The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUS S & U PLC ORD 12 1/2P



Price (GBX) 2,080.00 Var % (+/-) -3.48% (Down -75.00)
High 2,190.00 Low 2,020.00
Volume 3,582 Last close 2,080.00 on 19-Oct-2018
Bid 2,020.00 Offer 2,130.00
Trading status Market Close Special conditions NONE
As at 22-Oct-2018 01:20:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:20 19-Oct-2018 2,080.00 GBX 49 1,019.20 Off-book TNCP XOFF
16:35:19 19-Oct-2018 2,080.00 GBX 49 1,019.20 UT XLON
16:29:52 19-Oct-2018 2,020.00 GBX 92 1,858.40 AT ALGO XLON
16:24:03 19-Oct-2018 2,050.00 GBX 150 3,075.00 AT ALGO XLON
16:24:03 19-Oct-2018 2,060.00 GBX 85 1,751.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18
Revenue (£ m)   60.82 74.40 45.18 60.52 79.78
Pre-Tax (£ m)   17.29 23.17 19.47 25.20 30.16
EPS  113.20p 156.00p 581.90p 170.70p 203.80p
PE  15.77 13.17 15.78 12.19 11.09
PEG  0.70 0.35 0.06 -0.17 0.56
EPS Growth  22.58% 37.81% 273.01% -70.75% 19.72%
Dividend Cover  2.10 2.36 1.76 1.88 1.94
Dividend Yield  3.03% 3.21% 3.61% 4.37% 4.65%


Company Information
Company website http://www.suplc.co.uk/
Company address 6 The Quadrangle, Cranmore Avenue, Solihull, B90 4LE, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 260.75
Admission date 06 Oct 1961
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007655037
SEDOL 0765503
Exchange market size 150
Security market cap, £m 258.85
*The market capitalisation of the security reflects data from previous trading day.


S & U share price (SUS)