The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUS S & U PLC ORD 12 1/2P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,362.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 983 Last close 2,362.50 on 12-Dec-2017
Bid 2,350.00 Offer 2,375.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 03:29:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:05:05  12-Dec-17 2,349.70 500 11,748.50 Off-book
12:58:03  12-Dec-17 2,349.70 63 1,480.31 Off-book
09:04:03  12-Dec-17 2,363.20 420 9,925.44 Off-book
16:26:26  11-Dec-17 2,371.25 60 1,422.75 Off-book
16:22:48  11-Dec-17 2,350.00 150 3,525.00 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   54.99 60.82 74.40 45.18 60.52
Pre-Tax (£ m)   14.23 17.29 23.17 19.47 25.20
EPS  92.60p 113.20p 156.00p 581.90p 170.70p
PE  10.12 15.77 13.17 15.78 12.19
PEG  0.47 0.70 0.35 0.06 -0.17
EPS Growth  21.35% 22.58% 37.81% 273.01% -70.75%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 6 The Quadrangle, Cranmore Avenue, Solihull, B90 4LE, United Kingdom
Company website http://www.suplc.co.uk/
Market cap(in millions)* £ 282.95
Listing/Admission to trading 06 Oct 1961
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 150
SEDOL 0765503
ISIN number GB0007655037



S & U share price (SUS)