The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPS RPS GROUP PLC ORD 3P



Price (GBX) 240.00 Var % (+/-) -0.83% (Down -2.00)
High 243.00 Low 240.00
Volume 480,831 Last close 240.00 on 14-Aug-2018
Bid 241.50 Offer 242.50
Trading status Market Close Special conditions NONE
As at 15-Aug-2018 00:26:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:42  14-Aug-18 240.86 GBX 747 1,799.26 Off-book SINT TNCP
17:05:06  14-Aug-18 240.01 GBX 392 940.84 Off-book SINT TNCP
16:51:55  14-Aug-18 240.98 GBX 4,165 10,036.61 Off-book XOFF TNCP
16:51:20  14-Aug-18 242.49 GBX 5,504 13,346.87 Off-book XOFF TNCP
16:51:17  14-Aug-18 241.52 GBX 16,344 39,474.03 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   567.61 572.13 566.97 594.47 630.64
Pre-Tax (£ m)   43.61 46.27 9.86 32.81 -1.60
EPS  13.11p 15.20p 3.11p 11.35p -7.52p
PE  25.61 13.76 76.21 19.60 n/a
PEG  2.54 0.86 -0.96 0.07 n/a
EPS Growth  10.10% 15.94% -79.54% 263.95% n/a
Dividend Cover  1.78 1.79 0.32 1.17 n/a
Dividend Yield  2.19% 4.05% 4.11% 4.38% n/a

Market

Company Information
Company website http://www.rpsgroup.com
Company address 20 Western Avenue, Abingdon, OX14 4SH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 545.87
Admission date 10 Apr 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007594764
SEDOL 0759476
Exchange market size 1,000
Security market cap, £m 545.87
*The market capitalisation of the security reflects data from previous trading day.


RPS GRP. share price (RPS)