The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MPE M.P. EVANS GROUP PLC ORD 10P



Price (GBX) 688.00 Var % (+/-) +2.38% (Up +16.00)
High 688.00 Low 670.00
Volume 45,881 Last close 672.00 on 18-Feb-2019
Bid 658.00 Offer 684.00
Trading status Regular Trading Special conditions NONE
As at 19-Feb-2019 15:52:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:35:49 19-Feb-2019 682.00 GBX 2,500 17,050.00 Off-book AIMX
11:56:46 19-Feb-2019 680.40 GBX 300 2,041.20 Off-book AIMX
11:41:22 19-Feb-2019 657.60 GBX 331 2,176.66 Off-book AIMX
11:05:57 19-Feb-2019 658.08 GBX 1,000 6,580.80 Off-book AIMX
11:00:17 19-Feb-2019 670.00 GBX 20,000 134,000.00 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   82.19 90.92 72.53 83.86 116.54
Pre-Tax ($ m)   12.22 34.86 6.77 19.22 35.07
EPS  35.96¢ 61.05¢ 43.39¢ 56.10¢ 163.80¢
PE  21.57 10.00 14.18 35.04 25.24
PEG  1.98 0.14 -0.49 1.21 0.13
EPS Growth  10.92% 69.77% -28.93% 28.94% 192.78%
Dividend Cover  0.04 0.07 0.05 0.01 0.01
Dividend Yield  106.38% 143.31% 151.59% 255.96% 270.09%

Market

Company Information
Company website http://www.mpevans.co.u...
Company address 3 Clanricarde Gardens, Tunbridge Wells, TN1 1HQ, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming & Fishing
Company market cap, £m* 367.36
Admission date 28 Oct 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0007538100
SEDOL 0753810
Exchange market size 750
Security market cap, £m 367.36
*The market capitalisation of the security reflects data from previous trading day.


M.P. EVANS share price (MPE)