The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 66.30 Var % (+/-) +0.45% (Up +0.30)
High 66.50 Low 64.00
Volume 619,214 Last close 66.30 on 14-Dec-2018
Bid 66.00 Offer 66.20
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 20:56:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:06 14-Dec-2018 65.84 GBX 3,472 2,285.90 Off-book TNCP SINT
16:51:56 14-Dec-2018 66.06 GBX 12,044 7,956.39 Off-book TNCP XOFF
16:51:33 14-Dec-2018 66.00 GBX 7,782 5,136.20 Off-book TNCP XOFF
16:35:49 14-Dec-2018 65.63 GBX 9,300 6,103.59 Off-book NPFT XLON
16:35:49 14-Dec-2018 65.63 GBX 9,300 6,103.59 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   370.70 347.98 349.22 331.30 301.90
Pre-Tax (£ m)   50.53 16.68 88.73 30.49 34.04
EPS  7.64p 2.47p 13.96p 4.85p 5.38p
PE  12.98 36.94 7.70 18.56 17.12
PEG  6.48 -0.55 0.02 -0.28 1.57
EPS Growth  2.00% -67.67% 463.64% -65.16% 10.93%
Dividend Cover  1.57 0.46 2.36 0.81 0.90
Dividend Yield  4.92% 5.88% 5.50% 6.67% 6.51%

Company Information
Company website
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 340.96
Admission date 19 Jul 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007448250
SEDOL 0744825
Exchange market size 10,000
Security market cap, £m 340.96
*The market capitalisation of the security reflects data from previous trading day.

KCOM GRP share price (KCOM)