The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 688.00 Var % (+/-) +0.00% ( 0.00)
High 698.00 Low 662.00
Volume 18,620 Last close 688.00 on 21-Mar-2019
Bid 670.00 Offer 688.00
Trading status Regular Trading Special conditions XD
As at 22-Mar-2019 15:10:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:07:09 22-Mar-2019 688.00 GBX 13 89.44 AT ALGO XLON
14:50:21 22-Mar-2019 670.00 GBX 55 368.50 AT ALGO XLON
14:45:05 22-Mar-2019 677.20 GBX 354 2,397.29 Off-book XLON
14:34:47 22-Mar-2019 679.60 GBX 1,400 9,514.40 Off-book XLON
14:25:06 22-Mar-2019 688.00 GBX 13 89.44 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   236.20 257.50 332.40 352.10 380.00
Pre-Tax (£ m)   23.50 22.90 33.00 32.20 28.50
EPS  36.90p 35.60p 48.60p 46.80p 35.20p
PE  17.36 24.21 15.21 16.60 27.27
PEG  1.43 -6.87 0.42 -4.83 -1.10
EPS Growth  12.16% -3.52% 36.14% -3.44% -24.79%
Dividend Cover  2.43 2.14 2.69 2.42 1.72
Dividend Yield  2.37% 1.93% 2.45% 2.48% 2.13%

Company Information
Company website
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 367.44
Admission date 05 Apr 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 367.44
*The market capitalisation of the security reflects data from previous trading day.

RICARDO share price (RCDO)