The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RCDO RICARDO PLC ORD 25P



Price (GBX) 762.00 Var % (+/-) -1.55% (Down -12.00)
High 780.00 Low 750.00
Volume 52,092 Last close 774.00 on 16-Aug-2018
Bid 756.00 Offer 762.00
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 16:16:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:49:14 762.00 GBX 127 967.74 AT XLON ALGO
15:40:00 756.00 GBX 84 635.04 AT XLON ALGO
15:40:00 760.00 GBX 19 144.40 AT XLON ALGO
15:16:00 766.62 GBX 1,250 9,582.71 Off-book XLON
14:52:30 756.00 GBX 1,000 7,560.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   229.70 236.20 257.50 332.40 352.10
Pre-Tax (£ m)   21.00 23.50 22.90 33.00 32.20
EPS  32.90p 36.90p 35.60p 48.60p 46.80p
PE  11.95 17.36 24.21 15.21 16.60
PEG  0.95 1.43 -6.87 0.42 -4.83
EPS Growth  12.59% 12.16% -3.52% 36.14% -3.44%
Dividend Cover  2.35 2.43 2.14 2.69 2.42
Dividend Yield  3.56% 2.37% 1.93% 2.45% 2.48%


Company Information
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 413.36
Admission date 05 Apr 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 413.36
*The market capitalisation of the security reflects data from previous trading day.


RICARDO share price (RCDO)