The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 850.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 5,770 Last close 850.00 on 08-Dec-2017
Bid 860.00 Offer 871.50
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 10:52:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:38:08 873.50 1,656 14,465.16 Off-book
10:13:59 863.25 277 2,391.20 Off-book
09:38:16 873.00 158 1,379.34 Off-book
08:45:34 870.00 2,500 21,750.00 Off-book
08:29:02 870.00 1,149 9,996.30 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   229.70 236.20 257.50 332.40 352.10
Pre-Tax (£ m)   21.00 23.50 22.90 33.00 32.20
EPS  32.90p 36.90p 35.60p 48.60p 46.80p
PE  11.95 17.36 24.21 15.21 16.60
PEG  0.95 1.43 -6.87 0.42 -4.83
EPS Growth  12.59% 12.16% -3.52% 36.14% -3.44%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
Company website
Market cap(in millions)* £ 451.89
Listing/Admission to trading 05 Apr 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0737007
ISIN number GB0007370074

RICARDO share price (RCDO)