The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSW RENISHAW PLC ORD 20P



Price (GBX) 3,898.00 Var % (+/-) -0.51% (Down -20.00)
High 3,930.00 Low 3,826.00
Volume 148,251 Last close 3,898.00 on 14-Dec-2018
Bid 3,908.00 Offer 3,914.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 19:29:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:47 14-Dec-2018 3,888.16 GBX 59 2,294.01 Off-book TNCP SINT
17:49:08 14-Dec-2018 3,899.31 GBX 778 30,336.66 Off-book TNCP SINT
17:28:49 14-Dec-2018 3,878.27 GBX 131 5,080.53 Off-book TNCP SINT
17:07:02 14-Dec-2018 3,875.94 GBX 567 21,976.59 Off-book TNCP XOFF
16:51:52 14-Dec-2018 3,903.31 GBX 197 7,689.53 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   355.50 494.72 436.60 536.81 611.51
Pre-Tax (£ m)   95.61 143.32 78.58 115.26 152.26
EPS  118.40p 167.50p 94.90p 122.20p 182.60p
PE  13.99 13.68 23.00 25.62 29.15
PEG  0.58 0.33 -0.53 0.88 0.59
EPS Growth  24.11% 41.47% -43.50% 29.12% 49.43%
Dividend Cover  2.87 3.60 1.98 2.72 3.03
Dividend Yield  2.49% 2.03% 2.20% 1.44% 1.13%


Company Information
Company website http://www.renishaw.com
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 2,851.86
Admission date 16 Nov 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007323586
SEDOL 0732358
Exchange market size 300
Security market cap, £m 2,851.86
*The market capitalisation of the security reflects data from previous trading day.


RENISHAW share price (RSW)