The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSW RENISHAW PLC ORD 20P



Price (GBX) 5,280.00 Var % (+/-) -0.56% (Down -30.00)
High 5,360.00 Low 5,235.00
Volume 20,164 Last close 5,310.00 on 16-Aug-2018
Bid 5,280.00 Offer 5,285.00
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 16:15:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:14:33 5,280.00 GBX 2 105.60 AT XLON ALGO
16:14:33 5,280.00 GBX 53 2,798.40 AT XLON ALGO
16:14:33 5,280.00 GBX 81 4,276.80 AT XLON ALGO
16:14:33 5,280.00 GBX 13 686.40 AT XLON ALGO
16:14:33 5,280.00 GBX 87 4,593.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   346.88 355.50 494.72 436.60 536.81
Pre-Tax (£ m)   83.40 95.61 143.32 78.58 115.26
EPS  95.40p 118.40p 167.50p 94.90p 122.20p
PE  16.21 13.99 13.68 23.00 25.62
PEG  252.44 0.58 0.33 -0.53 0.88
EPS Growth  0.06% 24.11% 41.47% -43.50% 29.12%
Dividend Cover  n/a 2.96 3.95 2.04 2.94
Dividend Yield  n/a 2.41% 1.85% 2.13% 1.33%


Company Information
Company website http://www.renishaw.com
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 3,865.07
Admission date 16 Nov 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007323586
SEDOL 0732358
Exchange market size 300
Security market cap, £m 3,865.07
*The market capitalisation of the security reflects data from previous trading day.


RENISHAW share price (RSW)