The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSW RENISHAW PLC ORD 20P



Price (GBX) 4,942.00 Var % (+/-) -1.16% (Down -58.00)
High 4,998.00 Low 4,874.00
Volume 106,229 Last close 4,942.00 on 22-Feb-2018
Bid 4,958.00 Offer 4,966.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 02:33:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20  22-Feb-18 4,942.22 GBX 597 29,505.07 Off-book SINT
18:08:54  22-Feb-18 4,924.17 GBX 18 886.35 Off-book SINT
17:56:45  22-Feb-18 4,908.69 GBX 301 14,775.17 Off-book SINT
17:55:27  22-Feb-18 4,977.14 GBX 270 13,438.27 Off-book SINT
17:55:27  22-Feb-18 4,979.89 GBX 109 5,428.08 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   346.88 355.50 494.72 436.60 536.81
Pre-Tax (£ m)   83.40 95.61 143.32 78.58 115.26
EPS  95.40p 118.40p 167.50p 94.90p 122.20p
PE  16.21 13.99 13.68 23.00 25.62
PEG  252.44 0.58 0.33 -0.53 0.88
EPS Growth  0.06% 24.11% 41.47% -43.50% 29.12%
Dividend Cover  n/a 2.96 3.95 2.04 2.94
Dividend Yield  n/a 2.41% 1.85% 2.13% 1.33%



Company Information
Updated Monthly
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
Company website http://www.renishaw.com
Market cap(in millions)* £ 3,597.21
Listing/Admission to trading 16 Nov 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0732358
ISIN number GB0007323586



RENISHAW share price (RSW)