The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Price (GBX) 417.00 Var % (+/-) +1.46% (Up +6.00)
High 417.80 Low 411.00
Volume 164,887 Last close 417.00 on 18-Jul-2018
Bid 415.80 Offer 416.40
Trading status End of Post Close Special conditions NONE
As at 18-Jul-2018 17:29:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:22:53 416.98 GBX 2,443 10,186.85 Off-book SINT
17:20:34 414.40 GBX 7,460 30,914.02 Off-book SINT
17:06:47 415.41 GBX 932 3,871.60 Off-book XOFF
17:03:45 415.46 GBX 1,000 4,154.60 Off-book XOFF
17:03:03 415.93 GBX 197 819.38 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   50.70 53.70 78.90 84.50 92.20
Pre-Tax (£ m)   24.80 58.70 124.10 128.40 95.10
EPS  21.30p 33.50p 52.70p 97.90p 24.10p
PE  10.23 10.67 7.27 4.42 11.62
PEG  -4.84 0.18 0.13 0.05 -0.15
EPS Growth  -2.11% 57.71% 57.31% 85.77% -75.45%
Dividend Cover  5.87 8.38 11.46 17.03 4.02
Dividend Yield  1.67% 1.12% 1.20% 1.33% 2.14%


Company Information
Company website http://www.stmodwen.co....
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 913.97
Admission date 28 Apr 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007291015
SEDOL 0729101
Exchange market size 2,000
Security market cap, £m 913.97
*The market capitalisation of the security reflects data from previous trading day.


ST.MODWEN PROP. share price (SMP)