The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 351.90 Var % (+/-) -1.62% (Down -5.80)
High 358.00 Low 350.10
Volume (order book) 190,734 Last close 351.90 on 24-Jul-2017
Volume (off-book) 28,417
Bid 350.90 Offer 351.50
Trading status Market Close Special conditions NONE
As at 24-Jul-2017 17:47:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:22:28 352.60 71 250.35 AT
15:21:02 352.60 70 246.82 AT
15:20:11 352.10 89 313.37 AT
15:20:11 351.90 308 1,083.85 AT
15:20:11 351.90 37 130.20 AT

Last 5 trades (off-book) @ 17:29:58
Time/Date Price Volume Trade value Type
17:05:51 351.97 3,200 11,263.04 NT
16:52:22 352.29 6,648 23,420.24 NT
16:28:42 351.25 1,900 6,673.75 O
14:40:04 350.51 139 487.21 O
14:16:57 351.55 528 1,856.18 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   219.10 161.10 266.50 287.50 287.70
Pre-Tax (£ m)   47.40 80.50 131.80 235.20 66.90
EPS  21.30p 33.50p 53.80p 97.90p 24.10p
PE  10.23 10.67 7.12 4.42 11.62
PEG  -5.56 0.19 0.12 0.05 -0.15
EPS Growth  -1.84% 57.28% 60.60% 81.97% -75.38%
Dividend Cover  6.25 8.93 13.02 19.44 4.16
Dividend Yield  1.57% 1.05% 1.08% 1.16% 2.07%



Company Information
Updated Monthly
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
Company website http://www.stmodwen.co....
Market cap(in millions)* £ 793.65
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



ST.MODWEN PROP. share price (SMP)