The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Price (GBX) 379.60 Var % (+/-) -0.52% (Down -2.00)
High 380.40 Low 375.00
Volume 33,871 Last close 381.60 on 15-Nov-2018
Bid 378.00 Offer 379.00
Trading status Regular Trading Special conditions NONE
As at 16-Nov-2018 10:26:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:13:07 16-Nov-2018 379.60 GBX 59 223.96 AT ALGO XLON
10:08:19 16-Nov-2018 380.40 GBX 744 2,830.18 AT ALGO XLON
10:08:19 16-Nov-2018 380.40 GBX 25 95.10 AT XLON
10:08:19 16-Nov-2018 380.00 GBX 26 98.80 Off-book SINT
10:06:31 16-Nov-2018 379.60 GBX 391 1,484.24 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   50.70 53.70 78.90 84.50 92.20
Pre-Tax (£ m)   24.80 58.70 124.10 128.40 95.10
EPS  21.30p 33.50p 52.70p 97.90p 24.10p
PE  10.23 10.67 7.27 4.42 11.62
PEG  -4.84 0.18 0.13 0.05 -0.15
EPS Growth  -2.11% 57.71% 57.31% 85.77% -75.45%
Dividend Cover  5.87 8.38 11.46 17.03 4.02
Dividend Yield  1.67% 1.12% 1.20% 1.33% 2.14%


Company Information
Company website http://www.stmodwen.co....
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 848.59
Admission date 28 Apr 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007291015
SEDOL 0729101
Exchange market size 2,000
Security market cap, £m 848.59
*The market capitalisation of the security reflects data from previous trading day.


ST.MODWEN PROP. share price (SMP)