The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LOK LOK'N STORE GROUP PLC ORD 1P



Price (GBX) 371.50 Var % (+/-) -0.67% (Down -2.50)
High 374.00 Low 367.50
Volume 16,549 Last close 374.00 on 22-Oct-2018
Bid 368.00 Offer 375.00
Trading status Regular Trading Special conditions NONE
As at 23-Oct-2018 15:09:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:50:42 23-Oct-2018 375.00 GBX 12,000 45,000.00 Off-book LRGS AIMX
14:14:48 23-Oct-2018 374.00 GBX 345 1,290.30 Off-book AIMX
14:12:28 23-Oct-2018 374.00 GBX 400 1,496.00 Off-book AIMX
13:48:10 23-Oct-2018 368.10 GBX 172 633.13 Off-book AIMX
10:31:37 23-Oct-2018 368.00 GBX 1,250 4,600.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   12.97 13.91 15.42 16.06 16.65
Pre-Tax (£ m)   1.43 0.37 2.65 5.49 3.96
EPS  5.75p 0.81p 7.84p 16.60p 11.02p
PE  23.65 255.56 36.67 19.58 35.16
PEG  0.26 -2.97 0.04 0.18 -1.05
EPS Growth  91.55% -85.91% 867.90% 111.16% -33.43%
Dividend Cover  0.96 0.12 0.98 1.84 1.10
Dividend Yield  4.41% 3.38% 2.78% 2.77% 2.58%


Company Information
Company website http://www.loknstore.co...
Company address 112 Hawley Lane, Farnborough, GU14 8JE, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 110.35
Admission date 28 Jun 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0007276115
SEDOL 0727611
Exchange market size 750
Security market cap, £m 110.35
*The market capitalisation of the security reflects data from previous trading day.


LOK'N STORE GRP share price (LOK)