The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LOK LOK'N STORE GROUP PLC ORD 1P



Price (GBX) 541.00 Var % (+/-) +0.00% ( 0.00)
High 546.00 Low 541.00
Volume 93,409 Last close 541.00 on 13-Sep-2019
Bid 536.00 Offer 546.00
Trading status Market Close Special conditions NONE
As at 15-Sep-2019 21:55:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:46:06 13-Sep-2019 536.52 GBX 1,300 6,974.76 Off-book NPFT AIMX
16:46:05 13-Sep-2019 536.52 GBX 1,300 6,974.76 Off-book NPFT AIMX
16:46:05 13-Sep-2019 541.35 GBX 1,300 7,037.51 Off-book NPFT AIMX
16:46:05 13-Sep-2019 541.35 GBX 1,300 7,037.51 Off-book NPFT AIMX
16:32:06 13-Sep-2019 540.00 GBX 3,800 20,520.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18
Revenue (£ m)   13.91 15.42 16.06 16.65 17.75
Pre-Tax (£ m)   0.37 2.65 5.49 3.96 5.32
EPS  0.81p 7.84p 16.60p 11.02p 13.05p
PE  255.56 36.67 19.58 35.16 30.84
PEG  -2.97 0.04 0.18 -1.05 1.67
EPS Growth  -85.91% 867.90% 111.16% -33.43% 18.42%
Dividend Cover  0.12 0.98 1.84 1.10 1.19
Dividend Yield  3.38% 2.78% 2.77% 2.58% 2.73%


Company Information
Company website http://www.loknstore.co...
Company address 112 Hawley Lane, Farnborough, GU14 8JE, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 160.06
Admission date 28 Jun 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0007276115
SEDOL 0727611
Exchange market size 500
Security market cap, £m 160.06
*The market capitalisation of the security reflects data from previous trading day.


LOK'N STORE GRP share price (LOK)