The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPC RPC GROUP PLC ORD 5P



Price (GBX) 754.00 Var % (+/-) -0.13% (Down -1.00)
High 760.20 Low 750.80
Volume 1,075,963 Last close 754.00 on 14-Aug-2018
Bid 753.60 Offer 754.20
Trading status Market Close Special conditions XD
As at 15-Aug-2018 00:26:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:37:53  14-Aug-18 754.00 GBX 29,470 222,203.80 Off-book SINT TNCP
17:28:47  14-Aug-18 755.13 GBX 3,801 28,702.45 Off-book SINT TNCP
17:18:37  14-Aug-18 757.35 GBX 1,961 14,851.57 Off-book SINT TNCP
17:08:45  14-Aug-18 754.00 GBX 3,158 23,811.32 Off-book SINT TNCP
17:07:59  14-Aug-18 756.30 GBX 7,059 53,387.22 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1046.90 1222.40 1642.40 2747.20 3747.70
Pre-Tax (£ m)   59.00 66.90 75.00 154.00 315.90
EPS  17.00p 18.70p 19.40p 37.10p 61.60p
PE  23.83 27.88 39.15 21.06 12.55
PEG  2.46 2.79 11.32 0.23 0.19
EPS Growth  9.68% 10.00% 3.46% 91.76% 66.04%
Dividend Cover  1.71 1.35 1.13 1.55 2.20
Dividend Yield  2.45% 2.66% 2.25% 3.07% 3.62%


Company Information
Company website http://www.rpc-group.co...
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers & Packaging
Company market cap, £m* 3,065.36
Admission date 28 May 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007197378
SEDOL 0719737
Exchange market size 2,000
Security market cap, £m 3,065.36
*The market capitalisation of the security reflects data from previous trading day.


RPC GRP. share price (RPC)