The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 118.50 Var % (+/-) +0.00% ( 0.00)
High 118.50 Low 117.50
Volume - Last close 118.50 on 27-Mar-2020
Bid 112.00 Offer 125.00
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:32:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:33:59 26-Mar-2020 115.00 GBX 15,000 17,250.00 Off-book N LRGS AIMX
14:58:48 26-Mar-2020 115.00 GBX 3,216 3,698.40 Off-book N AIMX
11:37:28 26-Mar-2020 110.00 GBX 730 803.00 Off-book N AIMX
08:22:12 26-Mar-2020 114.25 GBX 85 97.11 Off-book N AIMX
10:40:36 25-Mar-2020 113.55 GBX 1,000 1,135.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17 30-Nov-18
Revenue (£ m)   64.59 68.50 70.91 70.10 71.25
Pre-Tax (£ m)   -3.75 0.51 1.96 3.00 2.13
EPS  -20.60p 2.50p 9.00p 15.50p 9.20p
PE  n/a 43.00 21.56 14.03 20.65
PEG  n/a n/a 0.08 0.19 -0.51
EPS Growth  n/a n/a 259.02% 72.69% -40.65%
Dividend Cover  n/a n/a n/a 3.88 1.96
Dividend Yield  n/a n/a n/a 1.84% 2.47%

Company Information
Company website http://www.synecticsplc...
Company address Synectics House, 3-4 Broadfield Close, Sheffield, S8 0XN, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 21.09
Admission date 15 Jan 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0007156838
SEDOL 0715683
Exchange market size 500
Security market cap, £m 21.09
*The market capitalisation of the security reflects data from previous trading day.

SYNECTICS share price (SNX)