The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRU PRUDENTIAL PLC ORD 5P



Price (GBX) 1,399.00 Var % (+/-) -1.17% (Down -16.50)
High 1,434.00 Low 1,399.00
Volume 8,443,262 Last close 1,399.00 on 19-Aug-2019
Bid 1,402.50 Offer 1,403.50
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 20:29:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:31:33 19-Aug-2019 1,399.00 GBX 3,700 51,763.00 Off-book TNCP XOFF
17:11:21 19-Aug-2019 1,399.00 GBX 25,825 361,291.75 Off-book TNCP XOFF
18:05:50 19-Aug-2019 1,407.00 GBX 23,290 327,690.30 Off-book TNCP XOFF
17:52:40 19-Aug-2019 1,429.79 GBX 1,198 17,128.90 Off-book TNCP XOFF
17:52:33 19-Aug-2019 1,423.24 GBX 4,194 59,690.90 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   60429.00 41543.00 72024.00 86864.00 25222.00
Pre-Tax (£ m)   3167.00 3367.00 3450.00 3742.00 3469.00
EPS  86.90p 101.00p 75.00p 93.10p 116.90p
PE  17.17 15.16 21.70 20.21 11.99
PEG  0.27 0.93 -0.84 0.83 0.47
EPS Growth  64.58% 16.23% -25.95% 24.47% 25.56%
Dividend Cover  2.48 2.65 1.52 2.07 2.37
Dividend Yield  2.35% 2.49% 3.04% 2.39% 3.52%


Company Information
Company website http://www.prudential.c...
Company address 1 Angel Court, London, EC2R 7AG, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 36,800.29
Admission date 29 Dec 1978
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007099541
SEDOL 0709954
Exchange market size 1,000
Security market cap, £m 36,800.29
*The market capitalisation of the security reflects data from previous trading day.


PRUDENTIAL share price (PRU)