The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ZYT ZYTRONIC PLC ORD 1P



Price (GBX) 105.00 Var % (+/-) +2.44% (Up +2.50)
High 110.00 Low 102.50
Volume 45,455 Last close 105.00 on 27-Mar-2020
Bid 100.00 Offer 110.00
Trading status Market Close Special conditions NONE
As at 28-Mar-2020 12:11:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:05:38 27-Mar-2020 102.00 GBX 5,000 5,100.00 Off-book AIMX
15:50:20 27-Mar-2020 102.00 GBX 885 902.70 Off-book AIMX
14:05:32 27-Mar-2020 102.00 GBX 160 163.20 Off-book AIMX
13:05:22 27-Mar-2020 105.88 GBX 4,826 5,109.72 Off-book AIMX
12:54:54 27-Mar-2020 104.12 GBX 4,500 4,685.40 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   18.89 21.27 21.09 22.89 22.29
Pre-Tax (£ m)   3.26 4.54 4.27 5.41 4.19
EPS  19.60p 24.70p 26.60p 29.00p 22.70p
PE  12.88 12.35 14.10 20.86 20.37
PEG  0.17 0.47 1.91 2.24 -0.94
EPS Growth  76.58% 26.02% 7.40% 9.32% -21.72%
Dividend Cover  1.96 2.06 1.85 1.53 1.00
Dividend Yield  3.96% 3.94% 3.84% 3.14% 4.93%

Market

Company Information
Company website http://www.zytronicplc....
Company address Whiteley Road, Blaydon On Tyne, NE21 5NJ, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 16.45
Admission date 06 Jul 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0006971013
SEDOL 0697101
Exchange market size 750
Security market cap, £m 16.45
*The market capitalisation of the security reflects data from previous trading day.


ZYTRONIC share price (ZYT)