The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRV PORVAIR PLC ORD 2P



Price (GBX) 480.00 Var % (+/-) +0.00% ( 0.00)
High 480.00 Low 479.00
Volume 4,193 Last close 480.00 on 20-Jul-2018
Bid 470.00 Offer 479.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 07:52:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:20  20-Jul-18 480.00 GBX 219 1,051.20 UT XLON
16:29:33  20-Jul-18 470.45 GBX 167 785.65 Off-book XLON
16:29:29  20-Jul-18 479.00 GBX 41 196.39 AT XLON ALGO
16:29:25  20-Jul-18 479.00 GBX 282 1,350.78 AT XLON ALGO
16:29:21  20-Jul-18 479.00 GBX 265 1,269.35 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   84.27 104.00 95.83 109.36 116.42
Pre-Tax (£ m)   7.85 8.42 9.20 10.08 11.68
EPS  12.70p 14.40p 15.50p 17.10p 19.50p
PE  21.69 17.60 19.06 24.44 23.85
PEG  0.83 1.32 2.50 2.44 1.66
EPS Growth  26.09% 13.39% 7.64% 10.02% 14.35%
Dividend Cover  4.38 4.50 4.43 4.50 4.64
Dividend Yield  1.05% 1.26% 1.18% 0.91% 0.90%

Market

Company Information
Company website http://www.porvair.com
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 219.05
Admission date 20 Feb 1992
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006963689
SEDOL 0696368
Exchange market size 750
Security market cap, £m 219.05
*The market capitalisation of the security reflects data from previous trading day.


PORVAIR share price (PRV)