The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRV PORVAIR PLC ORD 2P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 542.50 Var % (+/-) -4.82% (Down -27.50)
High 570.00 Low 535.00
Volume 12,721 Last close 542.50 on 27-Jun-2017
Bid 540.00 Offer 545.00
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 19:50:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:41:21 538.00 500 2,690.00 AT
14:36:28 540.00 1,000 5,400.00 AT
13:43:02 540.50 396 2,140.38 AT
13:42:49 542.00 500 2,710.00 AT
13:10:06 546.50 1,000 5,465.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   76.46 84.27 104.00 95.83 109.36
Pre-Tax (£ m)   6.30 7.64 8.42 9.20 10.08
EPS  10.10p 12.30p 14.40p 15.50p 17.10p
PE  15.05 22.40 17.60 19.06 24.44
PEG  0.39 1.03 1.03 2.49 2.37
EPS Growth  38.36% 21.78% 17.07% 7.64% 10.32%
Dividend Cover  4.21 4.56 4.80 4.70 4.75
Dividend Yield  1.58% 0.98% 1.18% 1.12% 0.86%


Market

Company Information
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website http://www.porvair.com
Market cap(in millions)* £ 258.25
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0696368
ISIN number GB0006963689



PORVAIR share price (PRV)