The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 416.00 Var % (+/-) +2.34% (Up +9.50)
High 416.00 Low 403.00
Volume 12,332 Last close 416.00 on 18-Dec-2018
Bid 405.00 Offer 415.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2018 18:07:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:33 18-Dec-2018 416.02 GBX 39 162.25 Off-book TNCP XOFF
16:51:42 18-Dec-2018 411.35 GBX 225 925.53 Off-book TNCP XOFF
16:35:16 18-Dec-2018 416.00 GBX 272 1,131.52 UT XLON
16:29:56 18-Dec-2018 415.00 GBX 15 62.25 AT ALGO XLON
16:29:55 18-Dec-2018 415.00 GBX 44 182.60 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   84.27 104.00 95.83 109.36 116.42
Pre-Tax (£ m)   7.85 8.42 9.20 10.08 11.68
EPS  12.70p 14.40p 15.50p 17.10p 19.50p
PE  21.69 17.60 19.06 24.44 23.85
PEG  0.83 1.32 2.50 2.44 1.66
EPS Growth  26.09% 13.39% 7.64% 10.02% 14.35%
Dividend Cover  4.38 4.50 4.43 4.50 4.64
Dividend Yield  1.05% 1.26% 1.18% 0.91% 0.90%


Company Information
Company website
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 185.51
Admission date 20 Feb 1992
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006963689
SEDOL 0696368
Exchange market size 750
Security market cap, £m 185.51
*The market capitalisation of the security reflects data from previous trading day.

PORVAIR share price (PRV)