The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRV PORVAIR PLC ORD 2P



Price (GBX) 550.00 Var % (+/-) +0.73% (Up +4.00)
High 550.00 Low 548.00
Volume 34,992 Last close 550.00 on 17-Jan-2018
Bid 534.00 Offer 550.00
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 19:46:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:17 550.00 GBX 161 885.50 UT XLON
16:27:46 548.00 GBX 25 137.00 Off-book XLON
16:25:28 548.00 GBX 179 980.92 Off-book XLON
16:17:59 548.00 GBX 906 4,964.88 Off-book XLON
16:17:36 542.00 GBX 400 2,168.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   76.46 84.27 104.00 95.83 109.36
Pre-Tax (£ m)   6.30 7.85 8.42 9.20 10.08
EPS  10.10p 12.70p 14.40p 15.50p 17.10p
PE  15.05 21.69 17.60 19.06 24.44
PEG  0.40 0.83 1.32 2.50 2.44
EPS Growth  37.98% 26.09% 13.39% 7.64% 10.02%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website http://www.porvair.com
Market cap(in millions)* £ 247.38
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0696368
ISIN number GB0006963689



PORVAIR share price (PRV)