The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UTG UNITE GROUP PLC ORD 25P



Price (GBX) 823.50 Var % (+/-) +0.43% (Up +3.50)
High 825.50 Low 814.00
Volume 41,888 Last close 820.00 on 14-Dec-2018
Bid 823.50 Offer 824.50
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 08:44:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:41:12 17-Dec-2018 823.50 GBX 189 1,556.41 AT ALGO XLON
08:41:12 17-Dec-2018 823.50 GBX 154 1,268.19 AT ALGO XLON
08:41:12 17-Dec-2018 823.50 GBX 208 1,712.88 AT ALGO XLON
08:41:08 17-Dec-2018 824.00 GBX 50 412.00 AT ALGO XLON
08:41:08 17-Dec-2018 824.00 GBX 67 552.08 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   101.60 108.50 208.80 120.70 119.30
Pre-Tax (£ m)   67.90 51.90 206.60 106.60 126.30
EPS  46.00p 53.10p 164.20p 101.30p 95.30p
PE  8.75 8.76 4.00 5.98 8.31
PEG  -0.21 0.57 0.02 -0.16 -1.47
EPS Growth  -41.09% 15.43% 209.23% -38.48% -5.67%
Dividend Cover  9.58 4.74 10.95 5.63 4.20
Dividend Yield  1.19% 2.41% 2.29% 2.97% 2.87%


Company Information
Company website http://www.unite-group....
Company address The Core, 40 St Thomas Street, Bristol, BS1 6JX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Hotel & Lodging REITs
Company market cap, £m* 2,160.50
Admission date 11 Apr 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006928617
SEDOL 0692861
Exchange market size 2,000
Security market cap, £m 2,160.50
*The market capitalisation of the security reflects data from previous trading day.


UNITE GROUP share price (UTG)