The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,133.00 Var % (+/-) -5.58% (Down -67.00)
High 1,175.00 Low 1,127.00
Volume 1,483,784 Last close 1,133.00 on 28-Feb-2020
Bid 1,133.00 Offer 1,134.00
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 02:38:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:19:46 28-Feb-2020 1,133.09 GBX 166 1,880.93 Off-book TNCP XOFF
17:56:16 28-Feb-2020 1,133.00 GBX 2,884 32,675.72 Off-book TNCP XOFF
18:02:46 28-Feb-2020 1,132.91 GBX 166 1,880.63 Off-book TNCP XOFF
18:29:09 28-Feb-2020 1,152.86 GBX 2,692 31,034.88 Off-book TNCP XOFF
18:24:26 28-Feb-2020 1,139.63 GBX 1,006 11,464.67 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   108.50 208.80 120.70 119.30 128.30
Pre-Tax (£ m)   51.90 206.60 106.60 126.30 150.00
EPS  53.10p 164.20p 101.30p 95.30p 90.80p
PE  8.76 4.00 5.98 8.31 8.88
PEG  0.57 0.02 -0.16 -1.47 -1.88
EPS Growth  15.43% 209.23% -38.48% -5.67% -4.72%
Dividend Cover  4.74 10.95 5.63 4.20 3.13
Dividend Yield  2.41% 2.29% 2.97% 2.87% 3.60%

Company Information
Company website http://www.unite-group....
Company address The Core, 40 St Thomas Street, Bristol, BS1 6JX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* N/A
Admission date 11 Apr 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006928617
SEDOL 0692861
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

UNITE GROUP share price (UTG)