The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P



Price (GBX) 1,340.00 Var % (+/-) -5.23% (Down -74.00)
High 1,400.00 Low 1,340.00
Volume 32,962 Last close 1,340.00 on 20-Jul-2018
Bid 1,342.00 Offer 1,350.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 03:52:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:32  20-Jul-18 1,339.94 GBX 14 187.59 Off-book SINT
16:55:30  20-Jul-18 1,340.00 GBX 147 1,969.80 Off-book XOFF
16:55:29  20-Jul-18 1,340.00 GBX 147 1,969.80 Off-book XOFF
16:37:33  20-Jul-18 1,340.00 GBX 21 281.40 Off-book SINT RPRI
16:35:02  20-Jul-18 1,340.00 GBX 1,767 23,677.80 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   404.70 406.56 403.41 403.11 386.92
Pre-Tax (£ m)   94.98 101.21 123.67 45.74 42.58
EPS  57.88p 59.49p 83.42p 24.31p 37.98p
PE  20.04 17.06 11.39 45.62 35.77
PEG  8.76 6.13 0.28 -0.64 0.63
EPS Growth  2.29% 2.78% 40.23% -70.94% 56.66%
Dividend Cover  2.54 2.59 3.56 1.04 1.07
Dividend Yield  1.96% 2.27% 2.46% 2.11% 2.61%


Company Information
Company website http://www.euromoneyplc...
Company address Nestor House, 4 Playhouse Yard, London, EC4V 5EX, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 1,543.74
Admission date 22 Jan 1990
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006886666
SEDOL 0688666
Exchange market size 300
Security market cap, £m 1,543.74
*The market capitalisation of the security reflects data from previous trading day.


EUROMONEY INST. share price (ERM)