The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P



Price (GBX) 1,300.00 Var % (+/-) +0.15% (Up +2.00)
High 1,310.00 Low 1,276.00
Volume 16,358 Last close 1,300.00 on 19-Oct-2018
Bid 1,288.00 Offer 1,292.00
Trading status Market Close Special conditions NONE
As at 19-Oct-2018 23:57:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:53 19-Oct-2018 1,300.00 GBX 165 2,145.00 Off-book TNCP SINT
17:34:18 19-Oct-2018 1,300.00 GBX 1,296 16,848.00 Off-book TNCP SINT
17:06:49 19-Oct-2018 1,300.06 GBX 35 455.02 Off-book TNCP SINT
16:51:57 19-Oct-2018 1,286.00 GBX 69 887.34 Off-book TNCP XOFF
16:52:04 19-Oct-2018 1,299.87 GBX 200 2,599.74 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   404.70 406.56 403.41 403.11 386.92
Pre-Tax (£ m)   94.98 101.21 123.67 45.74 42.58
EPS  57.88p 59.49p 83.42p 24.31p 37.98p
PE  20.04 17.06 11.39 45.62 35.77
PEG  8.76 6.13 0.28 -0.64 0.63
EPS Growth  2.29% 2.78% 40.23% -70.94% 56.66%
Dividend Cover  2.54 2.59 3.56 1.04 1.07
Dividend Yield  1.96% 2.27% 2.46% 2.11% 2.61%


Company Information
Company website http://www.euromoneyplc...
Company address Nestor House, 4 Playhouse Yard, London, EC4V 5EX, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 1,417.17
Admission date 22 Jan 1990
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006886666
SEDOL 0688666
Exchange market size 300
Security market cap, £m 1,417.17
*The market capitalisation of the security reflects data from previous trading day.


EUROMONEY INST. share price (ERM)