The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GBG GB GROUP PLC ORD 2.5P



Price (GBX) 579.00 Var % (+/-) -1.36% (Down -8.00)
High 594.00 Low 574.00
Volume 395,641 Last close 579.00 on 21-May-2019
Bid 574.00 Offer 576.00
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:38:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:04 21-May-2019 585.67 GBX 859 5,030.88 Off-book TNCP XOFF
17:11:06 21-May-2019 583.41 GBX 9,627 56,164.50 Off-book TNCP XOFF
17:11:06 21-May-2019 583.39 GBX 2,360 13,768.05 Off-book TNCP XOFF
17:06:39 21-May-2019 579.03 GBX 305 1,766.03 Off-book TNCP XOFF
17:05:08 21-May-2019 580.04 GBX 281 1,629.92 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   41.84 57.28 73.40 87.49 119.70
Pre-Tax (£ m)   4.15 5.94 9.32 10.08 13.40
EPS  3.20p 4.00p 7.40p 8.20p 7.10p
PE  43.91 42.75 36.25 35.73 56.83
PEG  -2.20 1.71 0.43 3.21 -4.24
EPS Growth  -20.00% 25.00% 84.49% 11.11% -13.41%
Dividend Cover  1.94 2.16 3.56 3.49 2.68
Dividend Yield  1.17% 1.08% 0.78% 0.80% 0.66%


Company Information
Company website http://www.gbgplc.com
Company address The Foundation, Herons Way, Chester Business Park, Chester, CH4 9GB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,132.05
Admission date 27 Aug 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0006870611
SEDOL 0687061
Exchange market size 2,000
Security market cap, £m 1,132.05
*The market capitalisation of the security reflects data from previous trading day.


GB GROUP share price (GBG)