The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GBG GB GROUP PLC ORD 2.5P



Price (GBX) 517.00 Var % (+/-) +0.39% (Up +2.00)
High 519.00 Low 510.00
Volume 95,693 Last close 515.00 on 25-Jun-2019
Bid 516.00 Offer 518.00
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2019 11:50:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:45:41 26-Jun-2019 517.00 GBX 2 10.34 AT ALGO AIMX
11:45:41 26-Jun-2019 517.00 GBX 9 46.53 AT ALGO AIMX
11:45:41 26-Jun-2019 517.00 GBX 16 82.72 AT ALGO AIMX
11:44:43 26-Jun-2019 517.60 GBX 1,000 5,176.00 Off-book AIMX
11:43:02 26-Jun-2019 517.00 GBX 218 1,127.06 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   41.84 57.28 73.40 87.49 119.70
Pre-Tax (£ m)   4.15 5.94 9.32 10.08 13.40
EPS  3.20p 4.00p 7.40p 8.20p 7.10p
PE  43.91 42.75 36.25 35.73 56.83
PEG  -2.20 1.71 0.43 3.21 -4.24
EPS Growth  -20.00% 25.00% 84.49% 11.11% -13.41%
Dividend Cover  1.94 2.16 3.56 3.49 2.68
Dividend Yield  1.17% 1.08% 0.78% 0.80% 0.66%


Company Information
Company website http://www.gbgplc.com
Company address The Foundation, Herons Way, Chester Business Park, Chester, CH4 9GB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 993.33
Admission date 10 Sep 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0006870611
SEDOL 0687061
Exchange market size 2,000
Security market cap, £m 993.33
*The market capitalisation of the security reflects data from previous trading day.


GB GROUP share price (GBG)