The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 81.08 Var % (+/-) +0.07% (Up +0.06)
High 81.60 Low 79.02
Volume 3,087,523 Last close 81.08 on 19-Jul-2019
Bid 80.36 Offer 80.72
Trading status Market Close Special conditions NONE
As at 19-Jul-2019 22:32:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:40 19-Jul-2019 81.08 GBX 436 353.51 Off-book TNCP XOFF
17:10:17 19-Jul-2019 80.85 GBX 9,000 7,276.86 Off-book TNCP XOFF
17:02:54 19-Jul-2019 81.08 GBX 16,971 13,759.41 Off-book TNCP XOFF
16:56:41 19-Jul-2019 80.79 GBX 4,000 3,231.76 Off-book TNCP XOFF
16:45:16 19-Jul-2019 81.43 GBX 2,879 2,344.25 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   536.40 571.60 594.30 616.00 581.10
Pre-Tax (£ m)   493.20 398.40 154.60 190.40 -1139.60
EPS  48.00p 39.30p 13.70p 16.10p -84.30p
PE  6.96 8.07 20.53 15.68 n/a
PEG  0.26 -0.45 -0.31 0.88 n/a
EPS Growth  26.98% -18.12% -65.24% 17.84% n/a
Dividend Cover  3.50 2.87 0.98 1.15 -18.33
Dividend Yield  4.10% 4.32% 4.98% 5.55% 4.06%

Company Information
Company website
Company address 40 Broadway, London, SW1H 0BT, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 1,097.85
Admission date 24 Nov 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006834344
SEDOL 0683434
Exchange market size 20,000
Security market cap, £m 1,097.85
*The market capitalisation of the security reflects data from previous trading day.