The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 40,400.00 Var % (+/-) -0.31% (Down -125.00)
High 40,700.00 Low 40,400.00
Volume 1,409 Last close 40,400.00 on 14-Aug-2018
Bid 40,400.00 Offer 40,450.00
Trading status Market Close Special conditions NONE
As at 15-Aug-2018 00:27:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:35  14-Aug-18 40,501.00 GBX 4 1,620.04 Off-book XOFF TNCP
16:35:04  14-Aug-18 40,400.00 GBX 119 48,076.00 UT XLON
16:29:05  14-Aug-18 40,400.00 GBX 2 808.00 AT XLON ALGO
16:28:54  14-Aug-18 40,400.00 GBX 4 1,616.00 AT XLON ALGO
16:26:19  14-Aug-18 40,420.20 GBX 6 2,425.21 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   -29.63 55.12 52.75 98.54 -20.23
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -1276.00p 2144.00p 2233.00p 3545.00p -634.00p
PE  n/a 16.36 16.68 11.44 n/a
PEG  n/a n/a 4.31 0.19 n/a
EPS Growth  n/a n/a 3.87% 59.19% n/a
Dividend Cover  -2.28 3.83 3.99 6.33 -1.13
Dividend Yield  1.69% 1.60% 1.50% 1.38% 1.43%

Company Information
Company website
Company address 10 Colme Street, Edinburgh, EH3 6AA, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 917.21
Admission date 02 Sep 1983
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0006827546
SEDOL 0682754
Exchange market size 20
Security market cap, £m 917.21
*The market capitalisation of the security reflects data from previous trading day.