The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,472.00 Var % (+/-) +0.90% (Up +22.00)
High 2,482.00 Low 2,455.00
Volume 211,400 Last close 2,450.00 on 11-Nov-2019
Bid 2,472.00 Offer 2,474.00
Trading status Regular Trading Special conditions NONE
As at 12-Nov-2019 09:04:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:03:47 12-Nov-2019 2,472.00 GBX 66 1,631.52 AT ALGO XLON
09:03:47 12-Nov-2019 2,472.00 GBX 34 840.48 AT ALGO XLON
09:03:47 12-Nov-2019 2,472.00 GBX 78 1,928.16 AT ALGO XLON
09:03:47 12-Nov-2019 2,472.00 GBX 17 420.24 AT ALGO XLON
09:03:47 12-Nov-2019 2,472.00 GBX 47 1,161.84 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2573.90 2901.70 3136.80 3422.30 3737.60
Pre-Tax (£ m)   467.00 629.50 774.80 966.10 1090.80
EPS  121.80p 170.30p 203.00p 255.00p 283.30p
PE  12.96 11.90 8.75 10.74 6.81
PEG  0.30 0.30 0.46 0.41 0.61
EPS Growth  43.80% 39.82% 18.88% 25.96% 11.10%
Dividend Cover  1.28 1.55 1.50 1.09 1.21
Dividend Yield  6.02% 5.43% 7.60% 8.58% 12.18%

Company Information
Company website
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 7,808.14
Admission date 29 Apr 1985
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006825383
SEDOL 0682538
Exchange market size 1,000
Security market cap, £m 7,808.14
*The market capitalisation of the security reflects data from previous trading day.

PERSIMMON share price (PSN)