The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSN PERSIMMON PLC ORD 10P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 2,462.00 Var % (+/-) +0.82% (Up +20.00)
High 2,465.00 Low 2,429.00
Volume (order book) 1,211,618 Last close 2,462.00 on 20-Jul-2017
Volume (off-book) 293,353
Bid 2,463.00 Offer 2,464.00
Trading status Market Close Special conditions NONE
As at 20-Jul-2017 23:40:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:37:08  20-Jul-17 2,462.00 1,211 29,814.82 AT
16:36:18  20-Jul-17 2,462.00 1,712 42,149.44 AT
16:35:46  20-Jul-17 2,462.00 5,000 123,100.00 AT
16:35:24  20-Jul-17 2,462.00 427,274 10,519,485.88 UT
16:29:55  20-Jul-17 2,463.00 10 246.30 AT

Last 5 trades (off-book) @ 19:13:55
Time/Date Price Volume Trade value Type
17:10:05 2,458.66 2,839 69,801.36 NT
17:02:11 2,461.78 4,414 108,662.97 NT
17:02:01 2,440.62 2,676 65,310.99 NT
16:51:40 2,460.96 3,850 94,746.96 NT
16:50:29 2,453.25 36,612 898,183.89 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1721.40 2085.90 2573.90 2901.70 3136.80
Pre-Tax (£ m)   218.20 337.10 467.00 629.50 774.80
EPS  56.70p 83.30p 124.50p 173.00p 205.60p
PE  14.11 14.87 12.67 11.72 8.64
PEG  0.26 0.32 0.26 0.30 0.46
EPS Growth  54.08% 46.91% 49.46% 38.96% 18.84%
Dividend Cover  9.45 n/a n/a n/a 1.87
Dividend Yield  0.75% 0.00% 0.00% 0.00% 6.19%



Company Information
Updated Monthly
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
Company website http://www.corporate.pe...
Market cap(in millions)* £ 7,535.82
Listing/Admission to trading 29 Apr 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jul-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0682538
ISIN number GB0006825383



PERSIMMON share price (PSN)