The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSON PEARSON PLC ORD 25P



Price (GBX) 883.20 Var % (+/-) +2.06% (Up +17.80)
High 883.20 Low 862.80
Volume 7,111,196 Last close 883.20 on 21-Sep-2018
Bid 879.40 Offer 879.80
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:28:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:06:58  21-Sep-18 883.11 GBX 186,041 1,642,950.40 Off-book SINT TNCP
18:04:20  21-Sep-18 880.89 GBX 200 1,761.78 Off-book SINT TNCP
17:45:48  21-Sep-18 883.20 GBX 20,760 183,352.32 Off-book SINT TNCP
17:39:14  21-Sep-18 879.49 GBX 1,539 13,535.35 Off-book SINT TNCP
17:24:43  21-Sep-18 874.99 GBX 2,312 20,229.79 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   5069.00 4874.00 4468.00 4552.00 4513.00
Pre-Tax (£ m)   328.00 254.00 -485.00 -2654.00 343.00
EPS  66.60p 58.10p 101.20p -286.80p 49.90p
PE  36.84 39.67 n/a n/a 14.69
PEG  0.57 -3.11 n/a n/a n/a
EPS Growth  64.90% -12.76% 74.18% n/a n/a
Dividend Cover  0.79 0.61 -0.83 -5.52 2.94
Dividend Yield  3.43% 4.12% 7.07% 6.35% 2.32%


Company Information
Company website http://www.pearson.com
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 6,759.28
Admission date 13 Aug 1969
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006776081
SEDOL 0677608
Exchange market size 2,000
Security market cap, £m 6,759.28
*The market capitalisation of the security reflects data from previous trading day.


PEARSON share price (PSON)