The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 925.40 Var % (+/-) +2.03% (Up +18.40)
High 929.20 Low 905.60
Volume 4,012,009 Last close 925.40 on 18-Jan-2019
Bid 924.60 Offer 925.40
Trading status Market Close Special conditions NONE
As at 19-Jan-2019 23:35:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:50 18-Jan-2019 925.40 GBX 7,034 65,092.64 Off-book TNCP XOFF
17:34:49 18-Jan-2019 925.40 GBX 74,483 689,265.68 Off-book TNCP XOFF
17:34:45 18-Jan-2019 925.40 GBX 996 9,216.98 Off-book TNCP XOFF
17:42:54 18-Jan-2019 919.42 GBX 10,082 92,695.82 Off-book TNCP XOFF
17:42:55 18-Jan-2019 915.60 GBX 12,645 115,777.87 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   5069.00 4874.00 4468.00 4552.00 4513.00
Pre-Tax (£ m)   328.00 254.00 -485.00 -2654.00 343.00
EPS  66.60p 58.10p 101.20p -286.80p 49.90p
PE  36.84 39.67 n/a n/a 14.69
PEG  0.57 -3.11 n/a n/a n/a
EPS Growth  64.90% -12.76% 74.18% n/a n/a
Dividend Cover  0.79 0.61 -0.83 -5.52 2.94
Dividend Yield  3.43% 4.12% 7.07% 6.35% 2.32%

Company Information
Company website
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 7,084.38
Admission date 13 Aug 1969
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006776081
SEDOL 0677608
Exchange market size 2,000
Security market cap, £m 7,084.38
*The market capitalisation of the security reflects data from previous trading day.

PEARSON share price (PSON)