The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 688.20 Var % (+/-) -0.95% (Down -6.60)
High 695.00 Low 683.80
Volume 1,915,533 Last close 688.20 on 13-Nov-2019
Bid 689.20 Offer 689.60
Trading status Market Close Special conditions NONE
As at 14-Nov-2019 03:04:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:30 13-Nov-2019 688.39 GBX 4,762 32,780.99 Off-book TNCP XOFF
17:22:26 13-Nov-2019 688.20 GBX 18,928 130,262.50 Off-book TNCP XOFF
17:04:33 13-Nov-2019 688.23 GBX 12,944 89,085.01 Off-book TNCP XOFF
16:58:23 13-Nov-2019 687.40 GBX 373,000 2,564,002.00 Off-book XOFF
16:51:58 13-Nov-2019 693.62 GBX 496 3,440.36 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   4874.00 4468.00 4552.00 4513.00 4129.00
Pre-Tax (£ m)   254.00 -485.00 -2654.00 343.00 454.00
EPS  58.10p 101.20p -286.80p 49.90p 75.60p
PE  39.67 n/a n/a 14.69 12.41
PEG  -3.11 n/a n/a n/a 0.24
EPS Growth  -12.76% 74.18% n/a n/a 51.50%
Dividend Cover  0.61 -0.83 -5.52 2.94 4.09
Dividend Yield  4.12% 7.07% 6.35% 2.32% 1.97%

Company Information
Company website
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 5,433.80
Admission date 13 Aug 1969
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006776081
SEDOL 0677608
Exchange market size 2,000
Security market cap, £m 5,433.80
*The market capitalisation of the security reflects data from previous trading day.

PEARSON share price (PSON)