The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P



Price (GBX) 2,806.00 Var % (+/-) -0.04% (Down -1.00)
High 2,822.00 Low 2,793.00
Volume 899,246 Last close 2,806.00 on 21-Jun-2018
Bid 2,804.00 Offer 2,806.00
Trading status Market Close Special conditions XD
As at 22-Jun-2018 00:49:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:54  21-Jun-18 2,809.94 GBX 1,152 32,370.57 Off-book SINT
18:37:14  21-Jun-18 2,796.81 GBX 859 24,024.56 Off-book SINT
18:36:58  21-Jun-18 2,805.81 GBX 520 14,590.23 Off-book SINT
17:43:02  21-Jun-18 2,808.62 GBX 1,257 35,304.32 Off-book SINT
17:42:46  21-Jun-18 2,815.02 GBX 2,804 78,933.30 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 14-Sep-13 13-Sep-14 12-Sep-15 17-Sep-16 16-Sep-17
Revenue (£ m)   13315.00 12943.00 12800.00 13399.00 15357.00
Pre-Tax (£ m)   863.00 1007.00 669.00 985.00 1513.00
EPS  74.80p 96.50p 67.30p 103.40p 151.60p
PE  24.18 27.16 45.85 26.22 20.83
PEG  3.78 0.94 -1.52 0.52 0.42
EPS Growth  6.40% 29.01% -30.26% 50.74% 49.43%
Dividend Cover  2.55 2.98 1.92 2.81 3.70
Dividend Yield  1.62% 1.23% 1.13% 1.36% 1.30%



Company Information
Company website http://www.abf.co.uk
Company address Weston Centre, 10 Grosvenor Street, London, W1K 4QY, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 22,222.29
Admission date 01 Aug 1994
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006731235
SEDOL 0673123
Exchange market size 750
Security market cap, £m 22,222.29



A.B.FOOD share price (ABF)