The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 285.00 Var % (+/-) -3.06% (Down -9.00)
High 290.00 Low 285.00
Volume 25,812 Last close 285.00 on 15-Oct-2019
Bid 288.00 Offer 294.00
Trading status Market Close Special conditions NONE
As at 15-Oct-2019 18:16:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:03 15-Oct-2019 285.00 GBX 478 1,362.30 UT XLON
16:20:48 15-Oct-2019 289.39 GBX 2,050 5,932.60 Off-book XLON
15:49:56 15-Oct-2019 289.38 GBX 4,500 13,022.10 Off-book XLON
15:42:19 15-Oct-2019 289.38 GBX 880 2,546.54 Off-book XLON
14:45:09 15-Oct-2019 289.38 GBX 71 205.46 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18 31-Jan-19
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   58.85 -15.35 61.74 36.26 15.76
EPS  50.30p -13.30p 51.20p 29.90p 12.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  3253.33% n/a n/a -41.44% -57.86%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.pacific-asse...
Company address 25 Southampton Buildings, London, WC2A 1AL, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 355.62
Admission date 29 Jan 1985
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0006674385
SEDOL 0667438
Exchange market size 1,500
Security market cap, £m 355.62
*The market capitalisation of the security reflects data from previous trading day.

PACIFIC ASSETS share price (PAC)