The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,178.00 Var % (+/-) -6.51% (Down -82.00)
High 1,292.00 Low 1,156.00
Volume 111,822 Last close 1,178.00 on 03-Apr-2020
Bid 1,164.00 Offer 1,176.00
Trading status Market Close Special conditions XD
As at 04-Apr-2020 00:26:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:23:02 03-Apr-2020 1,178.00 GBX 146 1,719.88 Off-book TNCP XOFF
17:24:06 03-Apr-2020 1,187.14 GBX 5,688 67,524.69 Off-book TNCP XOFF
16:36:14 03-Apr-2020 1,178.00 GBX 47 553.66 AT ALGO XLON
16:36:14 03-Apr-2020 1,178.00 GBX 9 106.02 AT ALGO XLON
16:36:14 03-Apr-2020 1,178.00 GBX 189 2,226.42 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   385.50 361.60 348.50 296.90 333.60
Pre-Tax (£ m)   -9.70 14.60 -16.30 36.10 35.00
EPS  -11.10p 12.20p -35.60p 114.50p 52.40p
PE  n/a 41.61 n/a 21.60 19.50
PEG  n/a n/a n/a n/a -0.36
EPS Growth  n/a n/a n/a n/a -54.24%
Dividend Cover  -0.90 1.24 -3.38 2.58 3.48
Dividend Yield  1.48% 1.94% 1.59% 1.79% 1.47%


Company Information
Company website -
Company address -
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 723.68
Admission date  
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006650450
SEDOL 0665045
Exchange market size 750
Security market cap, £m 723.68
*The market capitalisation of the security reflects data from previous trading day.