The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OXIG OXFORD INSTRUMENTS PLC ORD 5P



Price (GBX) 977.00 Var % (+/-) -0.81% (Down -8.00)
High 980.00 Low 957.00
Volume 25,602 Last close 977.00 on 17-Aug-2018
Bid 967.00 Offer 980.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2018 14:15:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:00  17-Aug-18 977.04 GBX 338 3,302.41 Off-book SINT TNCP
17:06:20  17-Aug-18 976.96 GBX 141 1,377.51 Off-book SINT TNCP
16:57:09  17-Aug-18 975.84 GBX 166 1,619.89 Off-book SINT TNCP
16:54:12  17-Aug-18 971.39 GBX 243 2,360.48 Off-book XOFF TNCP
16:53:38  17-Aug-18 967.28 GBX 175 1,692.74 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   350.80 360.10 385.50 361.60 348.50
Pre-Tax (£ m)   29.60 24.00 -9.70 14.60 -16.30
EPS  39.20p 32.10p -11.10p 12.20p -35.60p
PE  42.22 39.47 n/a 41.61 n/a
PEG  -2.90 -2.18 n/a n/a n/a
EPS Growth  -14.55% -18.11% n/a n/a n/a
Dividend Cover  n/a 2.87 -0.90 1.24 -3.38
Dividend Yield  n/a 0.88% 1.48% 1.94% 1.59%

Market

Company Information
Company website http://www.oxford-instr...
Company address Tubney Woods, Abingdon, OX13 5QX, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 565.15
Admission date 12 Oct 1983
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006650450
SEDOL 0665045
Exchange market size 750
Security market cap, £m 565.15
*The market capitalisation of the security reflects data from previous trading day.


OXFORD INSTRMNT share price (OXIG)