The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 962.00 Var % (+/-) -1.54% (Down -15.00)
High 991.00 Low 951.00
Volume 27,808 Last close 962.00 on 20-Aug-2018
Bid 976.00 Offer 982.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2018 19:29:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:14 962.00 GBX 5 48.10 Off-book SINT TNCP
17:05:25 961.96 GBX 41 394.40 Off-book SINT TNCP
16:57:54 974.84 GBX 334 3,255.96 Off-book SINT TNCP
16:52:23 975.00 GBX 1,833 17,871.75 Off-book XOFF TNCP
16:52:06 974.40 GBX 4,478 43,633.77 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   350.80 360.10 385.50 361.60 348.50
Pre-Tax (£ m)   29.60 24.00 -9.70 14.60 -16.30
EPS  39.20p 32.10p -11.10p 12.20p -35.60p
PE  42.22 39.47 n/a 41.61 n/a
PEG  -2.90 -2.18 n/a n/a n/a
EPS Growth  -14.55% -18.11% n/a n/a n/a
Dividend Cover  n/a 2.87 -0.90 1.24 -3.38
Dividend Yield  n/a 0.88% 1.48% 1.94% 1.59%


Company Information
Company website http://www.oxford-instr...
Company address Tubney Woods, Abingdon, OX13 5QX, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 560.56
Admission date 12 Oct 1983
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006650450
SEDOL 0665045
Exchange market size 750
Security market cap, £m 560.56
*The market capitalisation of the security reflects data from previous trading day.