OXIG OXFORD INSTRUMENTS PLC ORD 5P
Price (GBX) | 1,002.00 | Var % (+/-) |
-2.15%
(![]() |
High | 1,030.00 | Low | 1,000.00 |
Volume | 10,192 | Last close | 1,024.00 on 18-Feb-2019 |
Bid | 1,002.00 | Offer | 1,006.00 |
Trading status | Regular Trading | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
15:34:39 19-Feb-2019 | 1,003.00 | GBX | 100 | 1,003.00 | Off-book | XLON | |
15:24:27 19-Feb-2019 | 1,002.00 | GBX | 5 | 50.10 | AT | ALGO | XLON |
15:20:17 19-Feb-2019 | 1,002.00 | GBX | 5 | 50.10 | AT | ALGO | XLON |
15:15:53 19-Feb-2019 | 1,000.00 | GBX | 5 | 50.00 | AT | ALGO | XLON |
15:10:25 19-Feb-2019 | 1,002.00 | GBX | 7 | 70.14 | AT | ALGO | XLON |
Key Fundamentals | 31-Mar-14 | 31-Mar-15 | 31-Mar-16 | 31-Mar-17 | 31-Mar-18 |
---|---|---|---|---|---|
Revenue (£ m) | 360.10 | 385.50 | 361.60 | 348.50 | 296.90 |
Pre-Tax (£ m) | 24.00 | -9.70 | 14.60 | -16.30 | 36.10 |
EPS | 32.10p | -11.10p | 12.20p | -35.60p | 114.50p |
PE | 39.47 | n/a | 41.61 | n/a | 21.60 |
PEG | -2.18 | n/a | n/a | n/a | n/a |
EPS Growth | -18.11% | n/a | n/a | n/a | n/a |
Dividend Cover | 2.87 | -0.90 | 1.24 | -3.38 | 2.58 |
Dividend Yield | 0.88% | 1.48% | 1.94% | 1.59% | 1.79% |
Company website | http://www.oxford-instr... |
Company address | Tubney Woods, Abingdon, OX13 5QX, United Kingdom |
FTSE ICB sector | Electronic & Electrical Equipment |
FTSE ICB subsector | Electronic Equipment |
Company market cap, £m* | 587.53 |
Admission date | 12 Oct 1983 |
FTSE index | FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | SETS |
Trading segment | SSMM |
Listing category | Premium Equity Commercial Companies |
Country of share register | GB |
ISIN | GB0006650450 |
SEDOL | 0665045 |
Exchange market size | 750 |
Security market cap, £m | 587.53 |