The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OXIG OXFORD INSTRUMENTS PLC ORD 5P



Price (GBX) 956.00 Var % (+/-) +3.91% (Up +36.00)
High 965.00 Low 935.00
Volume 9,065 Last close 920.00 on 17-May-2018
Bid 945.00 Offer 959.00
Trading status Market Close Special conditions NONE
As at 21-May-2018 06:14:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:58:51  18-May-18 963.84 GBX 238 2,293.94 Off-book SINT
16:53:36  18-May-18 956.00 GBX 127 1,214.12 Off-book XOFF
16:52:25  18-May-18 952.87 GBX 910 8,671.11 Off-book XOFF
16:52:21  18-May-18 945.85 GBX 349 3,301.01 Off-book XOFF
16:35:19  18-May-18 956.00 GBX 3,573 34,157.88 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   350.80 360.10 385.50 361.60 348.50
Pre-Tax (£ m)   29.60 24.00 -9.70 14.60 -16.30
EPS  39.20p 32.10p -11.10p 12.20p -35.60p
PE  42.22 39.47 n/a 41.61 n/a
PEG  -2.90 -2.18 n/a n/a n/a
EPS Growth  -14.55% -18.11% n/a n/a n/a
Dividend Cover  n/a 2.87 -0.90 1.24 -3.38
Dividend Yield  n/a 0.88% 1.48% 1.94% 1.59%


Market

Company Information
Updated Monthly
Company address Tubney Woods, Abingdon, OX13 5QX, United Kingdom
Company website http://www.oxford-instr...
Market cap(in millions)* £ 547.95
Listing/Admission to trading 12 Oct 1983
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
SEDOL 0665045
ISIN number GB0006650450



OXFORD INSTRMNT share price (OXIG)