The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OXIG OXFORD INSTRUMENTS PLC ORD 5P



Price (GBX) 900.00 Var % (+/-) -4.26% (Down -40.00)
High 917.00 Low 872.00
Volume 91,938 Last close 900.00 on 16-Nov-2018
Bid 902.00 Offer 908.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 20:54:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:22 16-Nov-2018 896.24 GBX 396 3,549.10 Off-book TNCP SINT
17:09:26 16-Nov-2018 886.32 GBX 168 1,489.02 Off-book TNCP XOFF
17:09:26 16-Nov-2018 885.47 GBX 5,357 47,434.79 Off-book TNCP XOFF
17:05:30 16-Nov-2018 899.96 GBX 24 215.99 Off-book TNCP SINT
17:00:21 16-Nov-2018 892.95 GBX 462 4,125.42 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   360.10 385.50 361.60 348.50 296.90
Pre-Tax (£ m)   24.00 -9.70 14.60 -16.30 36.10
EPS  32.10p -11.10p 12.20p -35.60p 114.50p
PE  39.47 n/a 41.61 n/a 21.60
PEG  -2.18 n/a n/a n/a n/a
EPS Growth  -18.11% n/a n/a n/a n/a
Dividend Cover  2.87 -0.90 1.24 -3.38 2.58
Dividend Yield  0.88% 1.48% 1.94% 1.59% 1.79%

Market

Company Information
Company website http://www.oxford-instr...
Company address Tubney Woods, Abingdon, OX13 5QX, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 539.33
Admission date 12 Oct 1983
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006650450
SEDOL 0665045
Exchange market size 750
Security market cap, £m 539.33
*The market capitalisation of the security reflects data from previous trading day.


OXFORD INSTRMNT share price (OXIG)