The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 11.80 Var % (+/-) -1.67% (Down -0.20)
High 12.10 Low 11.02
Volume 17,423,230 Last close 11.80 on 16-Feb-2018
Bid 11.68 Offer 11.82
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 01:15:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:04  16-Feb-18 11.80 GBX 50,000 5,900.00 Off-book XOFF
16:53:08  16-Feb-18 11.59 GBX 34,503 3,998.55 Off-book XOFF
16:51:48  16-Feb-18 11.63 GBX 67,800 7,887.85 Off-book XOFF
16:35:11  16-Feb-18 11.80 GBX 102,396 12,082.73 UT XLON
16:29:55  16-Feb-18 11.82 GBX 1,482 175.17 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   7.76 5.38 13.62 15.91 27.78
Pre-Tax (£ m)   -10.35 -12.76 -10.80 -16.98 -20.31
EPS  -0.76p -0.79p -0.43p -0.51p -0.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Windrush Court, Transport Way, Oxford, OX4 6LT, United Kingdom
Company website http://www.oxfordbiomed...
Market cap(in millions)* £ 364.42
Listing/Admission to trading 17 Apr 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 75,000
SEDOL 0664815
ISIN number GB0006648157

OXFORD BIOMED. share price (OXB)