The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 39.50 Var % (+/-) +3.95% (Up +1.50)
High 40.00 Low 36.00
Volume 40,506 Last close 39.50 on 17-Aug-2018
Bid 36.00 Offer 43.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2018 02:12:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:46  17-Aug-18 41.93 GBX 1,171 491.00 Off-book AIMX
14:48:08  17-Aug-18 36.80 GBX 7,169 2,638.19 Off-book AIMX
13:09:07  17-Aug-18 42.30 GBX 1,153 487.72 Off-book AIMX
11:27:38  17-Aug-18 42.00 GBX 4,271 1,793.82 Off-book AIMX
10:39:09  17-Aug-18 40.80 GBX 2,000 816.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.09 0.08 0.09 0.08 0.10
Pre-Tax (£ m)   -0.01 -0.01 0.00 0.01 0.02
EPS  -0.14p -0.12p -0.05p 0.16p 0.24p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a 50.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 642a Lea Bridge Road, Leyton, London, E10 6AP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3.29
Admission date 18 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0006601479
SEDOL 0660147
Exchange market size 2,000
Security market cap, £m 3.29
*The market capitalisation of the security reflects data from previous trading day.

ON-LINE BLOCK share price (OBC)