The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Newmark Security Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 0.70 Var % (+/-) +0.00% ( 0.00)
High 0.70 Low 0.68
Volume 70,000 Last close 0.70 on 10-Dec-2018
Bid 0.65 Offer 0.75
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2018 10:15:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:39:33 11-Dec-2018 0.66 GBX 70,000 458.50 Off-book AIMX
14:31:15 10-Dec-2018 0.74 GBX 108,518 799.99 Off-book N AIMX
16:02:21 07-Dec-2018 0.67 GBX 253,138 1,689.70 Off-book N AIMX
14:16:48 07-Dec-2018 0.67 GBX 10,000 66.75 Off-book N AIMX
12:36:15 07-Dec-2018 0.74 GBX 22,576 166.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   19.17 22.85 21.82 16.04 16.05
Pre-Tax (£ m)   0.91 2.25 1.20 -5.24 -1.93
EPS  0.19p 0.48p 0.26p -1.11p -0.40p
PE  8.55 6.04 10.87 n/a n/a
PEG  0.02 0.04 -0.24 n/a n/a
EPS Growth  533.33% 152.63% -45.98% n/a n/a
Dividend Cover  2.53 4.80 2.60 n/a n/a
Dividend Yield  4.62% 3.45% 3.54% 0.00% 0.00%


Company Information
Company website http://www.newmarksecur...
Company address 91 Wimpole Street, London, W1G 0EF, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 3.28
Admission date 20 Sep 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0006596406
SEDOL 0659640
Exchange market size 50,000
Security market cap, £m 3.28
*The market capitalisation of the security reflects data from previous trading day.

NEWMARK SEC share price (NWT)