The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.07 Var % (+/-) +0.00% ( 0.00)
High 1.12 Low 1.07
Volume 254,091 Last close 1.07 on 28-May-2020
Bid 1.05 Offer 1.10
Trading status Post-Close Special conditions NONE
As at 28-May-2020 16:58:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:08:23 28-May-2020 1.10 GBX 250,000 2,750.00 Off-book AIMX
09:44:54 28-May-2020 1.10 GBX 4,091 45.00 Off-book AIMX
13:27:58 27-May-2020 1.10 GBX 54,555 600.00 Off-book N AIMX
13:06:12 27-May-2020 1.10 GBX 348,056 3,821.65 Off-book N AIMX
09:09:45 27-May-2020 1.10 GBX 91,074 999.99 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   22.85 21.82 16.04 16.05 19.58
Pre-Tax (£ m)   2.25 1.20 -5.24 -1.93 0.22
EPS  0.48p 0.26p -1.11p -0.40p 0.04p
PE  6.04 10.87 n/a n/a 21.25
PEG  0.04 -0.24 n/a n/a n/a
EPS Growth  152.63% -45.98% n/a n/a n/a
Dividend Cover  4.80 2.60 n/a n/a n/a
Dividend Yield  3.45% 3.54% 0.00% 0.00% n/a


Company Information
Company website http://www.newmarksecur...
Company address 91 Wimpole Street, London, W1G 0EF, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Security Services
Company market cap, £m* 5.04
Admission date 20 Sep 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0006596406
SEDOL 0659640
Exchange market size 50,000
Security market cap, £m 5.04
*The market capitalisation of the security reflects data from previous trading day.

NEWMARK SEC share price (NWT)