The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 314.00 Var % (+/-) +1.95% (Up +6.00)
High - Low -
Volume 333 Last close 314.00 on 24-May-2019
Bid 308.00 Offer 320.00
Trading status Market Close Special conditions NONE
As at 26-May-2019 17:07:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:26:57 24-May-2019 315.52 GBX 313 987.58 Off-book XLON
12:54:04 24-May-2019 315.80 GBX 20 63.16 Off-book XLON
14:02:41 23-May-2019 310.00 GBX 1,000 3,100.00 AT N ALGO XLON
13:29:26 23-May-2019 315.00 GBX 3,000 9,450.00 Off-book N XLON
11:45:53 23-May-2019 309.00 GBX 3,000 9,270.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   149.03 144.26 138.65 141.63 150.86
Pre-Tax (£ m)   6.13 -4.45 -0.69 8.80 11.45
EPS  10.51p -13.46p -0.61p 12.35p 17.23p
PE  46.00 n/a n/a 25.10 19.68
PEG  -1.55 n/a n/a n/a 0.50
EPS Growth  -29.60% n/a n/a n/a 39.51%
Dividend Cover  0.86 -2.13 -0.25 2.06 2.15
Dividend Yield  2.53% 1.34% 1.90% 1.94% 2.36%

Company Information
Company website http://www.charlesstanl...
Company address 55 Bishopsgate, London, EC2N 3AS, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 156.36
Admission date 31 Oct 1960
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006556046
SEDOL 0655604
Exchange market size 1,000
Security market cap, £m 156.36
*The market capitalisation of the security reflects data from previous trading day.