The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NWF NWF GROUP PLC ORD 25P



Price (GBX) 194.00 Var % (+/-) +0.00% ( 0.00)
High 195.00 Low 194.00
Volume 4,248 Last close 194.00 on 20-Jul-2018
Bid 190.00 Offer 198.00
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 20:51:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:15:58 193.60 GBX 1,597 3,091.79 Off-book AIMX
10:39:54 193.60 GBX 2,626 5,083.94 Off-book AIMX
08:55:44 197.00 GBX 25 49.25 Off-book AIMX
15:53:09  19-Jul-18 193.60 292 565.31 Off-book AIMX
14:50:29  19-Jul-18 193.56 2,500 4,838.89 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   545.80 537.70 492.30 465.90 555.80
Pre-Tax (£ m)   8.40 6.90 7.90 6.00 6.70
EPS  13.10p 11.20p 12.90p 9.80p 11.30p
PE  9.01 13.88 10.62 15.51 12.08
PEG  0.14 -0.96 0.70 -0.64 0.77
EPS Growth  62.17% -14.50% 15.18% -24.24% 15.62%
Dividend Cover  2.73 2.20 2.39 1.72 1.88
Dividend Yield  4.07% 3.28% 3.94% 3.75% 4.40%


Company Information
Company website http://www.nwf.co.uk
Company address Wardle, Nantwich, CW5 6BP, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 94.40
Admission date 25 Sep 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0006523608
SEDOL 0652360
Exchange market size 1,000
Security market cap, £m 94.40
*The market capitalisation of the security reflects data from previous trading day.


NWF GRP. share price (NWF)