The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NWF NWF GROUP PLC ORD 25P



Price (GBX) 186.00 Var % (+/-) +0.00% ( 0.00)
High 186.00 Low 185.00
Volume 25,347 Last close 186.00 on 17-Oct-2018
Bid 182.00 Offer 190.00
Trading status Regular Trading Special conditions NONE
As at 18-Oct-2018 14:50:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:41:41 18-Oct-2018 183.55 GBX 1,595 2,927.62 Off-book AIMX
14:41:16 18-Oct-2018 185.00 GBX 1,700 3,145.02 Off-book AIMX
14:30:07 18-Oct-2018 185.00 GBX 1,093 2,022.06 Off-book AIMX
14:29:33 18-Oct-2018 185.00 GBX 269 497.65 Off-book AIMX
14:29:08 18-Oct-2018 185.00 GBX 381 704.85 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-14 31-May-15 31-May-16 31-May-17 31-May-18
Revenue (£ m)   537.70 492.30 465.90 555.80 611.00
Pre-Tax (£ m)   6.90 7.90 6.00 6.70 9.70
EPS  11.20p 12.90p 9.80p 11.30p 16.00p
PE  13.88 10.62 15.51 12.08 12.84
PEG  -0.96 0.70 -0.64 0.77 0.31
EPS Growth  -14.50% 15.18% -24.24% 15.62% 41.59%
Dividend Cover  2.20 2.39 1.72 1.88 2.54
Dividend Yield  3.28% 3.94% 3.75% 4.40% 3.07%


Company Information
Company website http://www.nwf.co.uk
Company address Wardle, Nantwich, CW5 6BP, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 90.68
Admission date 25 Sep 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0006523608
SEDOL 0652360
Exchange market size 1,000
Security market cap, £m 90.68
*The market capitalisation of the security reflects data from previous trading day.


NWF GRP. share price (NWF)