The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 192.50 Var % (+/-) +5.19% (Up +9.50)
High 197.00 Low 181.00
Volume 287,419 Last close 192.50 on 11-Dec-2019
Bid 193.00 Offer 195.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2019 00:49:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:05 11-Dec-2019 192.50 GBX 203 390.77 Off-book TNCP XOFF
17:21:31 11-Dec-2019 192.50 GBX 86 165.55 Off-book TNCP XOFF
17:04:53 11-Dec-2019 192.49 GBX 1 1.92 Off-book TNCP XOFF
16:38:08 11-Dec-2019 195.50 GBX 20,000 39,100.00 Off-book OILQ XLON
16:35:11 11-Dec-2019 192.50 GBX 3,321 6,392.93 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   15.52 3.48 8.68 19.70 37.38
Pre-Tax (£ m)   -34.80 -42.40 -30.48 28.31 11.85
EPS  -39.01p -42.09p -14.06p 15.60p 5.88p
PE  n/a n/a n/a 8.30 26.00
PEG  n/a n/a n/a n/a -0.42
EPS Growth  n/a n/a n/a n/a -62.20%
Dividend Cover  n/a -4.98 -2.01 2.60 0.84
Dividend Yield  n/a 8.45% 12.07% 4.63% 4.58%

Company Information
Company website http://www.anglopacific...
Company address 1 Savile Row, (entrance via 7 Vigo Street), London, W1S 3JR, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 332.09
Admission date 30 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
ISIN GB0006449366
SEDOL 0644936
Exchange market size 3,000
Security market cap, £m 332.09
*The market capitalisation of the security reflects data from previous trading day.

ANGLO PACIFIC share price (APF)