The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APF ANGLO PACIFIC GROUP PLC ORD 2P



Price (GBX) 211.00 Var % (+/-) +0.48% (Up +1.00)
High 212.00 Low 210.00
Volume 409,206 Last close 211.00 on 16-Jul-2019
Bid 211.00 Offer 212.00
Trading status Market Close Special conditions XD
As at 17-Jul-2019 04:14:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:41 16-Jul-2019 211.01 GBX 424 894.68 Off-book TNCP XOFF
16:35:24 16-Jul-2019 211.00 GBX 50,847 107,287.17 UT XLON
16:29:59 16-Jul-2019 212.00 GBX 2 4.24 AT ALGO XLON
16:29:57 16-Jul-2019 212.00 GBX 275 583.00 AT ALGO XLON
16:29:41 16-Jul-2019 212.00 GBX 23 48.76 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   15.52 3.48 8.68 19.70 37.38
Pre-Tax (£ m)   -34.80 -42.40 -30.48 28.31 11.85
EPS  -39.01p -42.09p -14.06p 15.60p 5.88p
PE  n/a n/a n/a 8.30 26.00
PEG  n/a n/a n/a n/a -0.42
EPS Growth  n/a n/a n/a n/a -62.20%
Dividend Cover  n/a -4.98 -2.01 2.60 0.84
Dividend Yield  n/a 8.45% 12.07% 4.63% 4.58%


Company Information
Company website http://www.anglopacific...
Company address 1 Savile Row, (entrance via 7 Vigo Street), London, W1S 3JR, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 381.09
Admission date 02 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
ISIN GB0006449366
SEDOL 0644936
Exchange market size 3,000
Security market cap, £m 381.09
*The market capitalisation of the security reflects data from previous trading day.


ANGLO PACIFIC share price (APF)