The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 159.00 Var % (+/-) -1.85% (Down -3.00)
High 162.00 Low 159.00
Volume 82,555 Last close 159.00 on 25-Mar-2019
Bid 160.00 Offer 162.00
Trading status Market Close Special conditions NONE
As at 25-Mar-2019 21:17:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:14 25-Mar-2019 159.01 GBX 266 422.96 Off-book TNCP XOFF
16:35:01 25-Mar-2019 159.00 GBX 9,140 14,532.60 UT XLON
16:29:28 25-Mar-2019 160.00 GBX 62 99.20 AT ALGO XLON
16:29:21 25-Mar-2019 160.00 GBX 94 150.40 AT ALGO XLON
16:26:05 25-Mar-2019 160.00 GBX 1,770 2,832.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   15.52 3.48 8.68 19.70 37.38
Pre-Tax (£ m)   -34.80 -42.40 -30.48 28.31 11.85
EPS  -39.01p -42.09p -14.06p 15.60p 5.88p
PE  n/a n/a n/a 8.30 26.00
PEG  n/a n/a n/a n/a -0.42
EPS Growth  n/a n/a n/a n/a -62.20%
Dividend Cover  n/a -4.98 -2.01 2.60 0.84
Dividend Yield  n/a 8.45% 12.07% 4.63% 4.58%

Company Information
Company website http://www.anglopacific...
Company address 1 Savile Row, (entrance via 7 Vigo Street), London, W1S 3JR, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 293.98
Admission date 30 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
ISIN GB0006449366
SEDOL 0644936
Exchange market size 2,000
Security market cap, £m 293.98
*The market capitalisation of the security reflects data from previous trading day.

ANGLO PACIFIC share price (APF)