The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NICL NICHOLS PLC ORD 10P



Price (GBX) 1,812.50 Var % (+/-) +1.83% (Up +32.50)
High 1,840.00 Low 1,790.00
Volume 5,779 Last close 1,812.50 on 21-May-2019
Bid 1,785.00 Offer 1,840.00
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:31:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:08:51 21-May-2019 1,795.00 GBX 8 143.60 AT ALGO AIMX
16:08:43 21-May-2019 1,817.50 GBX 11 199.93 Off-book AIMX
16:06:34 21-May-2019 1,840.00 GBX 8 147.20 AT ALGO AIMX
15:09:14 21-May-2019 1,805.00 GBX 500 9,025.00 Off-book AIMX
15:04:41 21-May-2019 1,802.62 GBX 112 2,018.94 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   109.20 109.28 117.35 132.79 142.04
Pre-Tax (£ m)   17.92 27.85 31.49 28.72 31.75
EPS  38.39p 60.33p 69.13p 62.88p 69.23p
PE  23.44 23.70 23.87 24.77 19.83
PEG  99.77 0.41 1.67 -2.82 1.96
EPS Growth  0.24% 57.15% 14.27% -8.79% 10.10%
Dividend Cover  1.71 2.36 2.36 1.88 1.82
Dividend Yield  2.49% 1.79% 1.78% 2.15% 2.78%


Company Information
Company website http://www.nicholsplc.c...
Company address Laurel House, 3 Woodlands Park, Ashton Road, Newton-le-willows, WA12 0HH, United Kingdom
FTSE ICB sector Beverages
FTSE ICB subsector Soft Drinks
Company market cap, £m* 656.81
Admission date 11 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0006389398
SEDOL 0638939
Exchange market size 200
Security market cap, £m 656.81
*The market capitalisation of the security reflects data from previous trading day.


NICHOLS share price (NICL)