The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 161.50 Var % (+/-) +0.00% ( 0.00)
High 162.00 Low 161.50
Volume 24,993 Last close 161.50 on 24-Jan-2020
Bid 159.50 Offer 163.50
Trading status Market Close Special conditions NONE
As at 24-Jan-2020 17:36:19 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:24:25 24-Jan-2020 159.80 GBX 12,453 199.00 Off-book XLON
08:24:17 24-Jan-2020 159.50 GBX 12,540 200.01 Off-book XLON
14:00:27 07-Jan-2020 161.00 GBX 15,000 241.50 UT N XLON
10:34:07 24-Dec-2019 156.50 GBX 10,482 164.04 Off-book N XLON
10:33:58 24-Dec-2019 156.20 GBX 10,566 165.04 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 10 Jul 1000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Debt
Country of share register GB
ISIN GB0006227051
SEDOL 0622705
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

NAT.WEST 9%PF share price (NWBD)