The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 153.10 Var % (+/-) +0.69% (Up +1.05)
High 153.10 Low 152.05
Volume - Last close 153.10 on 18-Oct-2019
Bid 152.00 Offer 154.20
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 08:11:40 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:47:28 10-Oct-2019 1.53 GBP 60,000 918.00 Off-book AMND N XOFF
14:56:15 26-Sep-2019 150.45 GBX 12,914 194.29 Off-book N XLON
14:56:05 26-Sep-2019 150.15 GBX 14,000 210.21 Off-book N XLON
13:35:44 06-Sep-2019 151.38 GBX 7,781 117.79 Off-book N XLON
13:35:36 06-Sep-2019 151.00 GBX 7,848 118.50 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 10 Jul 1000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Debt
Country of share register GB
ISIN GB0006227051
SEDOL 0622705
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

NAT.WEST 9%PF share price (NWBD)