NEX NATIONAL EXPRESS GROUP PLC ORD 5P
Price (GBX) | 447.80 | Var % (+/-) |
-0.09%
(![]() |
High | 451.00 | Low | 445.80 |
Volume | 567,730 | Last close | 447.80 on 12-Dec-2019 |
Bid | 446.60 | Offer | 447.00 |
Trading status | Market Close | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
17:27:41 12-Dec-2019 | 447.80 | GBX | 1,471 | 6,587.14 | Off-book | TNCP | XOFF |
17:22:54 12-Dec-2019 | 447.36 | GBX | 300 | 1,342.07 | Off-book | TNCP | XOFF |
17:15:46 12-Dec-2019 | 447.78 | GBX | 9,267 | 41,495.59 | Off-book | TNCP | XOFF |
16:38:52 12-Dec-2019 | 447.88 | GBX | 40,000 | 179,150.40 | Off-book | BENC TNCP | SINT |
16:35:24 12-Dec-2019 | 447.80 | GBX | 276,887 | 1,239,899.99 | UT | XLON |
Key Fundamentals | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 | 31-Dec-18 |
---|---|---|---|---|---|
Revenue (£ m) | 1867.40 | 1919.80 | 2103.70 | 2321.20 | 2450.70 |
Pre-Tax (£ m) | 66.20 | 122.60 | 135.20 | 159.90 | 176.80 |
EPS | 11.60p | 20.90p | 23.00p | 25.70p | 26.60p |
PE | 21.41 | 15.92 | 15.93 | 15.56 | 14.06 |
PEG | 4.75 | 0.20 | 1.63 | 1.29 | 4.02 |
EPS Growth | 4.50% | 80.17% | 9.75% | 12.05% | 3.50% |
Dividend Cover | 1.13 | 1.84 | 1.81 | 1.81 | 1.79 |
Dividend Yield | 4.15% | 3.40% | 3.47% | 3.54% | 3.97% |
Company website | http://www.nationalexpr... |
Company address | National Express House, Mill Lane, Digbeth, Birmingham, B5 6DD, United Kingdom |
FTSE ICB sector | Travel and Leisure |
FTSE ICB subsector | Travel and Tourism |
Company market cap, £m* | 2,293.61 |
Admission date | 26 Apr 1995 |
FTSE index | FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT) |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | SETS |
Trading segment | STMM |
Listing category | Premium Equity Commercial Companies |
Country of share register | GB |
ISIN | GB0006215205 |
SEDOL | 0621520 |
Exchange market size | 5,000 |
Security market cap, £m | 2,293.61 |