The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 439.20 Var % (+/-) +0.27% (Up +1.20)
High 447.40 Low 438.00
Volume 303,070 Last close 439.20 on 21-Feb-2020
Bid 439.20 Offer 439.60
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 23:13:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:41:27 21-Feb-2020 439.20 GBX 326 1,431.79 Off-book TNCP XOFF
17:28:45 21-Feb-2020 439.20 GBX 8,299 36,449.21 Off-book TNCP XOFF
17:47:52 21-Feb-2020 439.14 GBX 326 1,431.61 Off-book TNCP XOFF
17:25:50 21-Feb-2020 440.09 GBX 20,023 88,118.62 Off-book TNCP XOFF
17:25:53 21-Feb-2020 440.10 GBX 3,009 13,242.64 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1867.40 1919.80 2103.70 2321.20 2450.70
Pre-Tax (£ m)   66.20 122.60 135.20 159.90 176.80
EPS  11.60p 20.90p 23.00p 25.70p 26.60p
PE  21.41 15.92 15.93 15.56 14.06
PEG  4.75 0.20 1.63 1.29 4.02
EPS Growth  4.50% 80.17% 9.75% 12.05% 3.50%
Dividend Cover  1.13 1.84 1.81 1.81 1.79
Dividend Yield  4.15% 3.40% 3.47% 3.54% 3.97%

Company Information
Company website http://www.nationalexpr...
Company address National Express House, Mill Lane, Digbeth, Birmingham, B5 6DD, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 2,241.42
Admission date 26 Apr 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006215205
SEDOL 0621520
Exchange market size 5,000
Security market cap, £m 2,241.42
*The market capitalisation of the security reflects data from previous trading day.

NAT.EXPRESS share price (NEX)