The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,154.00 Var % (+/-) -3.51% (Down -42.00)
High 1,186.00 Low 1,150.00
Volume 339,371 Last close 1,154.00 on 24-Feb-2020
Bid 1,152.00 Offer 1,156.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2020 01:43:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:19:27 24-Feb-2020 1,153.62 GBX 44,345 511,572.79 Off-book LRGS XLON
17:14:30 24-Feb-2020 1,153.94 GBX 15 173.09 Off-book TNCP XOFF
16:36:23 24-Feb-2020 1,154.00 GBX 9,026 104,160.04 AT ALGO XLON
16:35:15 24-Feb-2020 1,154.00 GBX 14,353 165,633.62 UT XLON
16:29:39 24-Feb-2020 1,154.00 GBX 200 2,308.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   53.36 -78.13 442.46 229.88 -98.24
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  27.80p -71.80p 333.20p 164.00p -92.60p
PE  36.91 n/a 3.57 7.73 n/a
PEG  -1.11 n/a n/a -0.15 n/a
EPS Growth  -33.33% n/a n/a -50.65% n/a
Dividend Cover  0.62 -1.54 7.01 3.28 -1.80
Dividend Yield  4.39% 5.61% 4.00% 3.94% 4.55%

Company Information
Company website http://www.murray-intl....
Company address 1 George Street, Edinburgh, EH2 2LL, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 1,547.77
Admission date 21 Jun 1945
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0006111909
SEDOL 0611190
Exchange market size 2,000
Security market cap, £m 1,547.77
*The market capitalisation of the security reflects data from previous trading day.

MURRAY INTL.TST share price (MYI)