The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,174.00 Var % (+/-) -2.00% (Down -24.00)
High 1,200.00 Low 1,174.00
Volume 156,950 Last close 1,174.00 on 22-Mar-2019
Bid 1,176.00 Offer 1,180.00
Trading status Market Close Special conditions NONE
As at 23-Mar-2019 23:20:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:59 22-Mar-2019 1,173.95 GBX 14 164.35 Off-book TNCP XOFF
16:51:32 22-Mar-2019 1,195.88 GBX 1,004 12,006.64 Off-book TNCP XOFF
16:35:21 22-Mar-2019 1,174.00 GBX 8,512 99,930.88 UT XLON
16:29:49 22-Mar-2019 1,176.00 GBX 110 1,293.60 AT ALGO XLON
16:29:49 22-Mar-2019 1,176.00 GBX 60 705.60 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   63.87 53.36 -78.13 442.46 229.88
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  41.70p 27.80p -71.80p 333.20p 164.00p
PE  25.23 36.91 n/a 3.57 7.73
PEG  -0.39 -1.11 n/a n/a -0.15
EPS Growth  -64.65% -33.33% n/a n/a -50.65%
Dividend Cover  0.97 0.62 -1.54 7.01 3.28
Dividend Yield  4.09% 4.39% 5.61% 4.00% 3.94%

Company Information
Company website http://www.murray-intl....
Company address 1 Bow Churchyard, London, EC4M 9HH, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,543.59
Admission date 21 Jun 1945
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0006111909
SEDOL 0611190
Exchange market size 1,000
Security market cap, £m 1,543.59
*The market capitalisation of the security reflects data from previous trading day.

MURRAY INTL.TST share price (MYI)