The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,260.00 Var % (+/-) +0.00% ( 0.00)
High 1,270.00 Low 1,254.00
Volume 91,660 Last close 1,260.00 on 19-Jan-2018
Bid 1,256.00 Offer 1,258.00
Trading status Market Close Special conditions XD
As at 20-Jan-2018 14:41:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:55  19-Jan-18 1,260.00 GBX 3,500 44,100.00 Off-book XOFF
16:38:05  19-Jan-18 1,256.00 GBX 1,000 12,560.00 Off-book XLON
16:35:27  19-Jan-18 1,260.00 GBX 5,987 75,436.20 UT XLON
16:29:33  19-Jan-18 1,258.00 GBX 3 37.74 AT XLON ALGO
16:29:19  19-Jan-18 1,256.00 GBX 8 100.48 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   156.52 63.87 53.36 -78.13 442.46
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  118.30p 41.70p 27.80p -71.80p 333.20p
PE  8.86 25.23 36.91 n/a 3.57
PEG  n/a -0.39 -1.11 n/a n/a
EPS Growth  n/a -64.65% -33.33% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 1 Bow Churchyard, London, EC4M 9HH, United Kingdom
Company website http://www.murray-intl....
Market cap(in millions)* £ 1,606.90
Listing/Admission to trading 21 Jun 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0611190
ISIN number GB0006111909

MURRAY INTL.TST share price (MYI)