The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MKLW MUCKLOW (A & J) GROUP PLC ORD 25P



Price (GBX) 568.00 Var % (+/-) +1.79% (Up +10.00)
High 568.00 Low 548.00
Volume 7,109 Last close 568.00 on 17-Jul-2018
Bid 548.00 Offer 568.00
Trading status Market Close Special conditions NONE
As at 17-Jul-2018 21:59:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:12 568.00 GBX 13 73.84 UT XLON
16:29:59 548.00 GBX 8 43.84 AT XLON ALGO
16:29:58 548.00 GBX 32 175.36 AT XLON ALGO
16:29:40 548.00 GBX 129 706.92 AT XLON ALGO
16:01:21 556.00 GBX 2 11.12 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   20.40 21.19 21.59 23.80 24.70
Pre-Tax (£ m)   16.35 40.70 56.22 25.20 29.60
EPS  27.21p 66.45p 89.02p 39.86p 46.63p
PE  13.55 6.40 5.31 9.95 10.83
PEG  0.00 0.04 0.16 -0.18 0.63
EPS Growth  9644.48% 144.21% 33.97% -55.35% 17.30%
Dividend Cover  1.39 3.28 4.27 1.86 2.11
Dividend Yield  5.33% 4.76% 4.41% 5.41% 4.38%


Company Information
Company website http://www.mucklow.com
Company address 60 Whitehall Road, Halesowen, B63 3JS, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 353.19
Admission date 04 Apr 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006091408
SEDOL 0609140
Exchange market size 1,000
Security market cap, £m 353.19
*The market capitalisation of the security reflects data from previous trading day.


MUCKLOW (A&J) share price (MKLW)