The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MKLW MUCKLOW (A & J) GROUP PLC ORD 25P



Price (GBX) 504.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 2,000 Last close 504.00 on 18-Mar-2019
Bid 504.00 Offer 520.00
Trading status Regular Trading Special conditions XD
As at 19-Mar-2019 15:39:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:09:21 19-Mar-2019 510.00 GBX 2,000 10,200.00 Off-book XLON
13:09:12 18-Mar-2019 508.00 GBX 2,500 12,700.00 Off-book N XLON
13:04:39 18-Mar-2019 500.10 GBX 1 5.00 Off-book N XLON
12:40:34 18-Mar-2019 500.00 GBX 1,000 5,000.00 Off-book N XLON
11:16:51 18-Mar-2019 509.22 GBX 1,000 5,092.20 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   21.19 21.59 23.80 24.70 25.10
Pre-Tax (£ m)   40.70 56.22 25.20 29.60 69.50
EPS  66.45p 89.02p 39.86p 46.63p 109.74p
PE  6.40 5.31 9.95 10.83 5.09
PEG  0.04 0.16 -0.18 0.63 0.04
EPS Growth  144.21% 33.97% -55.35% 17.30% 135.34%
Dividend Cover  3.28 4.27 1.86 2.11 4.82
Dividend Yield  4.76% 4.41% 5.41% 4.38% 4.08%


Company Information
Company website http://www.mucklow.com
Company address 60 Whitehall Road, Halesowen, B63 3JS, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 319.01
Admission date 04 Apr 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006091408
SEDOL 0609140
Exchange market size 750
Security market cap, £m 319.01
*The market capitalisation of the security reflects data from previous trading day.


MUCKLOW (A&J) share price (MKLW)