The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P



Price (GBX) 258.65 Var % (+/-) +0.68% (Up +1.75)
High 258.70 Low 256.10
Volume 9,491,345 Last close 258.65 on 24-Sep-2018
Bid 258.25 Offer 258.35
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 01:07:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:53:27  24-Sep-18 258.08 GBX 743 1,917.55 Off-book SINT TNCP
17:43:57  24-Sep-18 258.55 GBX 95,814 247,729.01 Off-book SINT TNCP
17:33:07  24-Sep-18 258.65 GBX 1,655 4,280.66 Off-book SINT TNCP
17:14:16  24-Sep-18 257.83 GBX 112 288.77 Off-book SINT TNCP
17:10:55  24-Sep-18 257.82 GBX 56 144.38 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Feb-14 01-Feb-15 31-Jan-16 29-Jan-17 04-Feb-18
Revenue (£ m)   17680.00 16816.00 16122.00 16317.00 17262.00
Pre-Tax (£ m)   -177.00 -794.00 215.00 323.00 378.00
EPS  -10.23p -32.63p 9.51p 13.11p 13.30p
PE  n/a n/a 18.35 18.16 16.73
PEG  n/a n/a n/a 0.48 -35.99
EPS Growth  n/a n/a n/a 37.85% -0.46%
Dividend Cover  -0.79 -2.39 1.90 2.41 1.32
Dividend Yield  5.42% 7.59% 2.87% 2.28% 4.53%

Market

Company Information
Company website http://www.morrisons.co...
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 6,082.30
Admission date 30 Nov 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006043169
SEDOL 0604316
Exchange market size 10,000
Security market cap, £m 6,082.30
*The market capitalisation of the security reflects data from previous trading day.


MORRISON (WM) share price (MRW)