The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 211.70 Var % (+/-) +0.28% (Up +0.60)
High 212.40 Low 210.80
Volume 332,471 Last close 211.10 on 21-May-2019
Bid 211.70 Offer 211.80
Trading status Regular Trading Special conditions NONE
As at 22-May-2019 08:38:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:38:32 22-May-2019 211.70 GBX 236 499.61 AT ALGO XLON
08:38:32 22-May-2019 211.70 GBX 432 914.54 AT ALGO XLON
08:38:32 22-May-2019 211.70 GBX 46 97.38 AT ALGO XLON
08:38:32 22-May-2019 211.70 GBX 1,480 3,133.16 AT ALGO XLON
08:38:32 22-May-2019 211.70 GBX 236 499.61 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Feb-14 01-Feb-15 31-Jan-16 29-Jan-17 04-Feb-18
Revenue (£ m)   17680.00 16816.00 16122.00 16317.00 17262.00
Pre-Tax (£ m)   -177.00 -794.00 215.00 323.00 378.00
EPS  -10.23p -32.63p 9.51p 13.11p 13.30p
PE  n/a n/a 18.35 18.16 16.73
PEG  n/a n/a n/a 0.48 -35.99
EPS Growth  n/a n/a n/a 37.85% -0.46%
Dividend Cover  -0.79 -2.39 1.90 2.41 1.32
Dividend Yield  5.42% 7.59% 2.87% 2.28% 4.53%


Company Information
Company website
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 5,050.16
Admission date 30 Nov 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006043169
SEDOL 0604316
Exchange market size 7,500
Security market cap, £m 5,050.16
*The market capitalisation of the security reflects data from previous trading day.

MORRISON (WM) share price (MRW)