The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P



Price (GBX) 178.80 Var % (+/-) -4.79% (Down -9.00)
High 192.60 Low 178.80
Volume 320,524 Last close 178.80 on 03-Apr-2020
Bid 180.80 Offer 182.20
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 00:32:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:59:18 03-Apr-2020 187.31 GBX 1,142 2,139.10 Off-book TNCP XOFF
16:58:17 03-Apr-2020 186.01 GBX 5,858 10,896.76 Off-book TNCP XOFF
16:35:13 03-Apr-2020 178.80 GBX 175,722 314,190.94 UT XLON
16:29:46 03-Apr-2020 182.20 GBX 309 563.00 AT ALGO XLON
16:29:44 03-Apr-2020 180.60 GBX 196 353.98 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   921.70 911.80 989.20 1021.50 1033.90
Pre-Tax (£ m)   31.50 58.70 87.30 135.60 94.10
EPS  2.70p 11.90p 18.40p 37.80p 16.20p
PE  117.41 20.79 15.51 8.84 13.16
PEG  -1.44 0.06 0.29 0.08 -0.23
EPS Growth  -81.76% 340.74% 54.20% 106.00% -57.14%
Dividend Cover  0.25 1.08 1.67 3.44 1.82
Dividend Yield  3.44% 4.45% 3.85% 3.29% 4.18%


Company Information
Company website http://www.morganadvanc...
Company address The Quadrant, 55-57 High Street, Windsor, SL4 1LP, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 535.92
Admission date 02 Oct 1946
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006027295
SEDOL 0602729
Exchange market size 7,500
Security market cap, £m 535.92
*The market capitalisation of the security reflects data from previous trading day.


MORGAN ADVANCED share price (MGAM)