The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSI MS INTERNATIONAL PLC ORD 10P



Price (GBX) 122.50 Var % (+/-) +0.00% ( 0.00)
High 127.50 Low 122.50
Volume 240 Last close 122.50 on 28-May-2020
Bid 115.00 Offer 130.00
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:24:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:13:20 28-May-2020 121.00 GBX 240 290.40 Off-book AIMX
12:31:20 22-May-2020 128.00 GBX 1,275 1,632.00 Off-book N AIMX
08:24:48 22-May-2020 140.00 GBX 650 910.00 Off-book N AIMX
10:55:52 18-May-2020 140.00 GBX 2,000 2,800.00 Off-book N AIMX
08:52:08 18-May-2020 140.00 GBX 80 112.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-May-15 30-Apr-16 29-Apr-17 28-Apr-18 27-Apr-19
Revenue (£ m)   45.50 49.28 53.82 68.08 77.71
Pre-Tax (£ m)   1.54 1.68 1.53 4.04 4.79
EPS  8.20p 9.60p 9.10p 20.50p 23.31p
PE  17.20 19.06 18.57 9.02 8.84
PEG  -0.40 1.12 -3.57 0.07 0.64
EPS Growth  -42.76% 17.07% -5.21% 125.27% 13.71%
Dividend Cover  1.02 1.20 1.14 2.48 2.83
Dividend Yield  5.67% 4.37% 4.73% 4.46% 4.00%

Market

Company Information
Company website http://www.msiplc.com
Company address Balby Carr Bank, Doncaster, DN4 8DH, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Iron and Steel
Company market cap, £m* 20.52
Admission date 24 Mar 1965
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0005957005
SEDOL 0595700
Exchange market size 500
Security market cap, £m 20.52
*The market capitalisation of the security reflects data from previous trading day.


MS INTL. share price (MSI)