The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSI MS INTERNATIONAL PLC ORD 10P



Price (GBX) 205.00 Var % (+/-) +0.00% ( 0.00)
High 207.00 Low 204.00
Volume 2,000 Last close 205.00 on 16-Jul-2019
Bid 200.00 Offer 210.00
Trading status Market Close Special conditions XD
As at 16-Jul-2019 20:13:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:18 16-Jul-2019 206.00 GBX 2,000 4,120.00 UT AIMX
13:30:34 12-Jul-2019 210.00 GBX 450 945.00 Off-book N AIMX
11:20:51 12-Jul-2019 202.00 GBX 1,000 2,020.00 Off-book N AIMX
09:24:07 12-Jul-2019 210.00 GBX 1,000 2,100.00 Off-book N AIMX
09:00:09 12-Jul-2019 210.00 GBX 2,000 4,200.00 UT N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 03-May-14 02-May-15 30-Apr-16 29-Apr-17 28-Apr-18
Revenue (£ m)   47.13 45.50 49.28 53.82 68.08
Pre-Tax (£ m)   2.93 1.54 1.68 1.53 4.04
EPS  14.60p 8.20p 9.60p 9.10p 20.50p
PE  14.21 17.20 19.06 18.57 9.02
PEG  -0.34 -0.40 1.12 -3.57 0.07
EPS Growth  -41.29% -42.76% 17.07% -5.21% 125.27%
Dividend Cover  1.82 1.02 1.20 1.14 2.48
Dividend Yield  3.86% 5.67% 4.37% 4.73% 4.46%

Market

Company Information
Company website http://www.msiplc.com
Company address Balby Carr Bank, Doncaster, DN4 8DH, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Iron and Steel
Company market cap, £m* 34.34
Admission date 14 Nov 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0005957005
SEDOL 0595700
Exchange market size 500
Security market cap, £m 34.34
*The market capitalisation of the security reflects data from previous trading day.


MS INTL. share price (MSI)