The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSI MS INTERNATIONAL PLC ORD 10P



Price (GBX) 188.50 Var % (+/-) +0.00% ( 0.00)
High 190.00 Low 188.50
Volume - Last close 188.50 on 18-Oct-2018
Bid 185.00 Offer 192.00
Trading status Periodic Auction Call Special conditions NONE
As at 19-Oct-2018 08:58:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:43:23 18-Oct-2018 185.50 GBX 231 428.50 Off-book N AIMX
16:05:42 17-Oct-2018 186.75 GBX 2,000 3,735.00 Off-book N AIMX
14:54:23 17-Oct-2018 186.75 GBX 1,550 2,894.62 Off-book N AIMX
10:26:27 17-Oct-2018 186.48 GBX 1,602 2,987.35 Off-book N AIMX
11:00:12 15-Oct-2018 182.00 GBX 3,000 5,460.00 UT N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 03-May-14 02-May-15 30-Apr-16 29-Apr-17 28-Apr-18
Revenue (£ m)   47.13 45.50 49.28 53.82 68.08
Pre-Tax (£ m)   2.93 1.54 1.68 1.53 4.04
EPS  14.60p 8.20p 9.60p 9.10p 20.50p
PE  14.21 17.20 19.06 18.57 9.02
PEG  -0.34 -0.40 1.12 -3.57 0.07
EPS Growth  -41.29% -42.76% 17.07% -5.21% 125.27%
Dividend Cover  1.82 1.02 1.20 1.14 2.48
Dividend Yield  3.86% 5.67% 4.37% 4.73% 4.46%

Market

Company Information
Company website http://www.msiplc.com
Company address Balby Carr Bank, Doncaster, DN4 8DH, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 31.57
Admission date 22 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0005957005
SEDOL 0595700
Exchange market size 500
Security market cap, £m 31.57
*The market capitalisation of the security reflects data from previous trading day.


MS INTL. share price (MSI)