The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 22-Sep-2019 01:38:29 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:12:55 03-Jun-2019 65.25 GBX 21,500 14,028.75 Off-book N LRGS XLON
10:12:23 03-Jun-2019 65.00 GBX 21,500 13,975.00 Off-book N LRGS XLON
12:23:14 15-Apr-2019 65.75 GBX 7,000 4,602.50 Off-book OILQ XLON
12:23:04 15-Apr-2019 65.00 GBX 7,000 4,550.00 Off-book OILQ XLON
13:48:11 28-Dec-2018 66.00 GBX 300 198.00 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18 31-Jan-19
Revenue (£ m)   n/a n/a 85.70 87.21 -22.11
Pre-Tax (£ m)   32.97 -37.81 n/a n/a n/a
EPS  31.13p -34.77p 67.34p 68.79p -29.37p
PE  n/a n/a n/a 0.00 n/a
PEG  n/a n/a n/a 0.00 n/a
EPS Growth  -54.02% n/a n/a 2.43% n/a
Dividend Cover  n/a n/a 2.78 2.77 -1.13
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.merchantstru...
Company address 199 Bishopsgate, London, EC2M 3TY, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 540.79
Admission date 09 Mar 1954
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register GB
ISIN GB0005800296
SEDOL 0580029
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

MERCHANTS T3FE% share price (72HN)