The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGGT MEGGITT PLC ORD 5P



Price (GBX) 530.00 Var % (+/-) -1.01% (Down -5.40)
High 537.00 Low 526.60
Volume 2,379,987 Last close 530.00 on 15-Aug-2018
Bid 529.20 Offer 529.60
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 03:40:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:10  15-Aug-18 531.03 GBX 1,525 8,098.16 Off-book SINT TNCP
17:38:36  15-Aug-18 528.31 GBX 2,835 14,977.67 Off-book SINT TNCP
17:29:07  15-Aug-18 529.86 GBX 8,897 47,141.91 Off-book SINT TNCP
17:18:01  15-Aug-18 531.21 GBX 65,805 349,564.06 Off-book SINT TNCP
17:18:01  15-Aug-18 530.23 GBX 20,583 109,137.04 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1637.30 1553.70 1647.20 1992.40 2027.30
Pre-Tax (£ m)   269.40 208.90 210.20 195.50 262.40
EPS  29.40p 22.00p 23.20p 22.10p 45.20p
PE  17.94 23.59 16.15 20.75 10.69
PEG  -3.45 -0.94 2.96 -4.15 0.10
EPS Growth  -5.21% -25.17% 5.45% -5.00% 105.09%
Dividend Cover  2.31 1.60 1.61 1.46 2.85
Dividend Yield  2.42% 2.65% 3.84% 3.29% 3.28%


Company Information
Company website http://www.meggitt.com
Company address Atlantic House, 3 Aviation Park West, Bournemouth International Airport, Hurn, Christchurch, BH23 6EW, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 4,157.33
Admission date 28 Apr 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005758098
SEDOL 0575809
Exchange market size 3,000
Security market cap, £m 4,157.33
*The market capitalisation of the security reflects data from previous trading day.


MEGGITT share price (MGGT)