The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGGT MEGGITT PLC ORD 5P



Price (GBX) 481.30 Var % (+/-) +1.63% (Up +7.70)
High 481.80 Low 464.80
Volume 3,510,642 Last close 481.30 on 18-Dec-2018
Bid 481.30 Offer 481.70
Trading status Market Close Special conditions NONE
As at 18-Dec-2018 18:10:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:38:15 18-Dec-2018 468.08 GBX 12,558 58,781.74 Off-book TNCP XOFF
17:24:04 18-Dec-2018 479.63 GBX 1,162 5,573.34 Off-book TNCP XOFF
17:21:36 18-Dec-2018 477.53 GBX 21,592 103,107.41 Off-book TNCP XOFF
17:19:50 18-Dec-2018 475.28 GBX 28,203 134,042.09 Off-book TNCP XOFF
17:15:05 18-Dec-2018 481.28 GBX 192,543 926,670.95 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1637.30 1553.70 1647.20 1992.40 2027.30
Pre-Tax (£ m)   269.40 208.90 210.20 195.50 262.40
EPS  29.40p 22.00p 23.20p 22.10p 45.20p
PE  17.94 23.59 16.15 20.75 10.69
PEG  -3.45 -0.94 2.96 -4.15 0.10
EPS Growth  -5.21% -25.17% 5.45% -5.00% 105.09%
Dividend Cover  2.31 1.60 1.61 1.46 2.85
Dividend Yield  2.42% 2.65% 3.84% 3.29% 3.28%


Company Information
Company website http://www.meggitt.com
Company address Atlantic House, 3 Aviation Park West, Bournemouth International Airport, Hurn, Christchurch, BH23 6EW, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 3,679.09
Admission date 28 Apr 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005758098
SEDOL 0575809
Exchange market size 3,000
Security market cap, £m 3,679.09
*The market capitalisation of the security reflects data from previous trading day.


MEGGITT share price (MGGT)