The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 178.60 Var % (+/-) -0.78% (Down -1.40)
High 180.60 Low 175.20
Volume 168,678 Last close 178.60 on 19-Jan-2018
Bid 179.40 Offer 180.40
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:29:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:20  19-Jan-18 179.11 GBX 6,031 10,802.18 Off-book XOFF
16:51:46  19-Jan-18 178.30 GBX 10,227 18,234.64 Off-book XOFF
16:51:23  19-Jan-18 178.44 GBX 28,747 51,297.58 Off-book XOFF
16:35:27  19-Jan-18 178.60 GBX 34,732 62,031.35 UT XLON
16:29:59  19-Jan-18 180.40 GBX 72 129.89 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   761.40 744.20 704.20 680.90 705.20
Pre-Tax (£ m)   9.50 -21.30 2.60 25.80 19.20
EPS  3.20p -10.50p -0.40p 9.30p 4.90p
PE  34.69 n/a n/a 16.75 38.21
PEG  -0.94 n/a n/a n/a -0.81
EPS Growth  -37.08% n/a n/a n/a -47.17%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
Company website
Market cap(in millions)* £ 325.43
Listing/Admission to trading 13 Jul 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Nondurable Household Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0574635
ISIN number GB0005746358

MCBRIDE share price (MCB)