The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 182.50 Var % (+/-) +0.00% ( 0.00)
High 184.00 Low 181.25
Volume (order book) 20,490 Last close 182.50 on 21-Jul-2017
Volume (off-book) 28,553
Bid 182.50 Offer 183.00
Trading status Market Close Special conditions NONE
As at 23-Jul-2017 03:47:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:29  21-Jul-17 182.50 3,556 6,489.70 UT
16:29:37  21-Jul-17 182.50 258 470.85 AT
16:29:29  21-Jul-17 182.50 250 456.25 AT
16:29:29  21-Jul-17 182.50 207 377.78 AT
16:29:29  21-Jul-17 182.50 70 127.75 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
16:00:03 182.49 2,700 4,927.23 O
15:04:45 182.57 2,500 4,564.25 O
14:39:51 181.80 7,500 13,635.00 O
12:29:37 181.90 7,650 13,915.35 O
11:31:53 182.81 4,588 8,387.32 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   813.90 761.40 744.20 704.20 680.90
Pre-Tax (£ m)   12.10 9.00 -21.30 2.60 25.80
EPS  9.80p 7.30p 5.30p 8.30p 11.10p
PE  12.65 15.21 18.16 12.29 14.03
PEG  2.97 -0.60 -0.66 0.22 0.42
EPS Growth  4.26% -25.51% -27.40% 56.60% 33.73%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
Company website
Market cap(in millions)* £ 332.53
Listing/Admission to trading 13 Jul 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Nondurable Household Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0574635
ISIN number GB0005746358

MCBRIDE share price (MCB)