The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P



Price (GBX) 471.50 Var % (+/-) -0.74% (Down -3.50)
High 491.00 Low 470.50
Volume 42,697 Last close 471.50 on 22-Oct-2018
Bid 465.00 Offer 472.00
Trading status Market Close Special conditions NONE
As at 22-Oct-2018 20:32:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:48 22-Oct-2018 471.52 GBX 21 99.02 Off-book TNCP SINT
16:51:35 22-Oct-2018 475.84 GBX 526 2,502.94 Off-book TNCP XOFF
16:35:09 22-Oct-2018 471.50 GBX 2,167 10,217.40 UT XLON
16:29:55 22-Oct-2018 472.00 GBX 6 28.32 AT ALGO XLON
16:29:52 22-Oct-2018 470.50 GBX 16 75.28 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1037.50 826.00 847.00 926.00 1008.00
Pre-Tax (£ m)   225.50 178.00 92.00 82.00 125.00
EPS  70.50p 34.00p 19.90p 24.00p 38.10p
PE  8.51 17.34 23.29 19.18 15.14
PEG  0.12 -0.33 -0.56 0.95 0.26
EPS Growth  68.32% -51.77% -41.47% 20.27% 59.18%
Dividend Cover  3.10 2.50 3.10 3.10 5.86
Dividend Yield  3.79% 2.31% 1.39% 1.68% 1.13%


Company Information
Company website http://www.millenniumho...
Company address Scarsdale Place, Kensington, London, W8 5SR, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Hotels
Company market cap, £m* 1,542.75
Admission date 25 Apr 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005622542
SEDOL 0562254
Exchange market size 750
Security market cap, £m 1,542.75
*The market capitalisation of the security reflects data from previous trading day.


MILLENNIUM &COP share price (MLC)