The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 73.75 Var % (+/-) +0.00% ( 0.00)
High 73.75 Low 73.75
Volume - Last close 73.75 on 22-May-2020
Bid 72.50 Offer 75.00
Trading status Market Close Special conditions NONE
As at 26-May-2020 01:52:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:18:43 21-May-2020 72.50 GBX 2,995 2,171.38 Off-book N XLON
09:17:28 19-May-2020 75.00 GBX 1,333 999.75 Off-book N XLON
15:11:50 18-May-2020 72.50 GBX 1,514 1,097.65 Off-book N XLON
15:51:30 06-May-2020 72.50 GBX 7,813 5,664.43 Off-book N XLON
13:43:28 06-May-2020 72.50 GBX 9,039 6,553.27 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   n/a 3.99 6.14 11.89 12.59
Pre-Tax (£ m)   -3.30 n/a n/a n/a n/a
EPS  -4.04p 2.50p 4.30p 9.50p 9.28p
PE  n/a 26.10 15.76 7.79 8.51
PEG  n/a n/a 0.22 0.06 -3.68
EPS Growth  n/a n/a 72.47% 120.93% -2.32%
Dividend Cover  n/a 0.50 1.08 2.38 2.32
Dividend Yield  6.80% 7.66% 5.90% 5.41% 5.06%


Company Information
Company website http://www.albion-ventu...
Company address 1 King?s Arms Yard, London, EC2R 7AF, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 81.23
Admission date 17 Jan 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0005581672
SEDOL 0558167
Exchange market size 1
Security market cap, £m 81.23
*The market capitalisation of the security reflects data from previous trading day.

ALBION. TCH VCT share price (AATG)