The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HWDN HOWDEN JOINERY GROUP PLC ORD 10P



Price (GBX) 535.20 Var % (+/-) +1.06% (Up +5.60)
High 538.60 Low 530.40
Volume 503,789 Last close 529.60 on 20-Aug-2019
Bid 535.00 Offer 535.20
Trading status Regular Trading Special conditions NONE
As at 21-Aug-2019 15:49:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:48:16 21-Aug-2019 535.20 GBX 408 2,183.62 AT ALGO XLON
15:48:16 21-Aug-2019 535.20 GBX 790 4,228.08 AT ALGO XLON
15:48:16 21-Aug-2019 535.20 GBX 26 139.15 AT ALGO XLON
15:47:17 21-Aug-2019 535.20 GBX 408 2,183.62 AT XLON
15:47:17 21-Aug-2019 535.00 GBX 177 946.95 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Dec-14 26-Dec-15 24-Dec-16 30-Dec-17 29-Dec-18
Revenue (£ m)   1090.80 1220.20 1307.30 1403.80 1511.30
Pre-Tax (£ m)   188.80 219.60 237.00 232.20 238.50
EPS  24.60p 27.30p 29.50p 29.90p 31.30p
PE  17.52 18.97 12.97 15.67 13.96
PEG  0.31 1.73 1.61 -28.15 2.09
EPS Growth  56.69% 10.98% 8.06% -0.56% 6.70%
Dividend Cover  2.76 2.76 2.76 2.69 2.70
Dividend Yield  2.07% 1.91% 2.80% 2.37% 2.65%


Company Information
Company website http://www.howdenjoiner...
Company address 40 Portman Square, London, W1H 6LT, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 3,175.74
Admission date 01 Apr 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005576813
SEDOL 0557681
Exchange market size 5,000
Security market cap, £m 3,175.74
*The market capitalisation of the security reflects data from previous trading day.


HOWDEN JOINERY share price (HWDN)