The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HWDN HOWDEN JOINERY GROUP PLC ORD 10P



Price (GBX) 645.00 Var % (+/-) +1.26% (Up +8.00)
High 645.40 Low 634.00
Volume 2,221,796 Last close 645.00 on 12-Dec-2019
Bid 642.80 Offer 643.60
Trading status Market Close Special conditions NONE
As at 12-Dec-2019 21:33:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:10 12-Dec-2019 641.98 GBX 15,580 100,020.17 Off-book TNCP XOFF
18:07:57 12-Dec-2019 643.40 GBX 6,914 44,484.68 Off-book TNCP XOFF
18:07:14 12-Dec-2019 643.40 GBX 172,123 1,107,439.38 Off-book TNCP XOFF
18:26:57 12-Dec-2019 642.93 GBX 107,590 691,729.46 Off-book TNCP XOFF
18:07:37 12-Dec-2019 643.40 GBX 84,244 542,025.90 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Dec-14 26-Dec-15 24-Dec-16 30-Dec-17 29-Dec-18
Revenue (£ m)   1090.80 1220.20 1307.30 1403.80 1511.30
Pre-Tax (£ m)   188.80 219.60 237.00 232.20 238.50
EPS  24.60p 27.30p 29.50p 29.90p 31.30p
PE  17.52 18.97 12.97 15.67 13.96
PEG  0.31 1.73 1.61 -28.15 2.09
EPS Growth  56.69% 10.98% 8.06% -0.56% 6.70%
Dividend Cover  2.76 2.76 2.76 2.69 2.70
Dividend Yield  2.07% 1.91% 2.80% 2.37% 2.65%


Company Information
Company website http://www.howdenjoiner...
Company address 40 Portman Square, London, W1H 6LT, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 3,813.39
Admission date 01 Apr 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005576813
SEDOL 0557681
Exchange market size 3,000
Security market cap, £m 3,813.39
*The market capitalisation of the security reflects data from previous trading day.


HOWDEN JOINERY share price (HWDN)