The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 266.00 Var % (+/-) +0.00% ( 0.00)
High 266.00 Low 266.00
Volume 1,070 Last close 266.00 on 21-Feb-2020
Bid 269.00 Offer 273.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 23:13:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:10 21-Feb-2020 266.00 GBX 70 186.20 UT XLON
08:06:22 21-Feb-2020 271.38 GBX 1,000 2,713.80 Off-book XLON
16:35:29 20-Feb-2020 266.00 GBX 79 210.14 UT N XLON
16:29:19 20-Feb-2020 266.00 GBX 3 7.98 AT N ALGO XLON
16:24:36 20-Feb-2020 272.00 GBX 331 900.32 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   21.41 23.69 25.76 26.29 25.42
Pre-Tax (£ m)   32.49 53.16 17.59 43.44 13.19
EPS  36.08p 57.17p 18.78p 46.25p 14.02p
PE  6.93 4.19 11.18 5.95 16.76
PEG  -0.13 0.07 -0.17 0.04 -0.24
EPS Growth  -51.91% 58.02% -67.06% 146.27% -69.69%
Dividend Cover  4.15 6.50 2.09 4.62 1.37
Dividend Yield  3.48% 3.67% 4.29% 3.64% 4.34%

Company Information
Company website http://www.mckaysecurit...
Company address 20 Greyfriars Road, Reading, RG1 1NL, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Office REITs
Company market cap, £m* 250.74
Admission date 22 Jul 1959
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005522007
SEDOL 0552200
Exchange market size 2,000
Security market cap, £m 250.74
*The market capitalisation of the security reflects data from previous trading day.

MCKAY SECS. share price (MCKS)